| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 24.375 | +0.25 (+5.41%) | 100 |
| 9 Feb 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 23.125 | -0.125 (-2.63%) | 1,100 |
| 8 Feb 1988 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 23.75 | +0.125 (+2.70%) | 5,400 |
| 5 Feb 1988 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 23.125 | -0.062 (-1.32%) | 6,300 |
| 4 Feb 1988 | USD | 4.687 | 4.687 | 4.625 | 4.687 | 23.435 | +0.062 (+1.34%) | 10,000 |
| 3 Feb 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 23.125 | 0.0 (0.0%) | 9,100 |
| 2 Feb 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 23.125 | 0.0 (0.0%) | 700 |
| 1 Feb 1988 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 23.125 | 0.0 (0.0%) | 3,800 |
| 29 Jan 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 23.125 | -0.125 (-2.63%) | 500 |
| 28 Jan 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 200 |
| 27 Jan 1988 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 23.75 | +0.188 (+4.12%) | 12,400 |
| 26 Jan 1988 | USD | 4.562 | 4.625 | 4.5 | 4.562 | 22.81 | +0.062 (+1.38%) | 10,000 |
| 25 Jan 1988 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 22.5 | -0.25 (-5.26%) | 10,000 |
| 22 Jan 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | +0.25 (+5.56%) | 3,000 |
| 21 Jan 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | -0.125 (-2.70%) | 2,500 |
| 20 Jan 1988 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 23.125 | +0.125 (+2.78%) | 5,500 |
| 19 Jan 1988 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 22.5 | -0.125 (-2.70%) | 2,500 |
| 18 Jan 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 23.125 | 0.0 (0.0%) | 6,000 |
| 15 Jan 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 23.125 | 0.0 (0.0%) | 700 |
| 14 Jan 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 23.125 | +0.125 (+2.78%) | 1,100 |
| 13 Jan 1988 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 22.5 | -0.125 (-2.70%) | 1,000 |
| 12 Jan 1988 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 23.125 | +0.125 (+2.78%) | 134,000 |
| 11 Jan 1988 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 22.5 | 0.0 (0.0%) | 50,300 |
| 8 Jan 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | 0.0 (0.0%) | 1,000 |
| 7 Jan 1988 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 22.5 | -0.375 (-7.69%) | 2,300 |
| 6 Jan 1988 | USD | 4.875 | 4.875 | 4.5 | 4.875 | 24.375 | +0.25 (+5.41%) | 4,700 |
| 5 Jan 1988 | USD | 4.625 | 4.875 | 4.5 | 4.625 | 23.125 | -0.125 (-2.63%) | 1,800 |
| 4 Jan 1988 | USD | 4.75 | 4.875 | 4.5 | 4.75 | 23.75 | +0.25 (+5.56%) | 18,400 |
| 1 Jan 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 22.5 | 0.0 (0.0%) | 14,200 |
