| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1987 | USD | 3.875 | 4 | 3 | 3.875 | 19.375 | +0.125 (+3.33%) | 40,000 |
| 27 Oct 1987 | USD | 3.75 | 4 | 3.75 | 3.75 | 18.75 | -0.125 (-3.23%) | 17,300 |
| 26 Oct 1987 | USD | 3.875 | 4.75 | 3.875 | 3.875 | 19.375 | -1 (-20.51%) | 30,000 |
| 23 Oct 1987 | USD | 4.875 | 5.625 | 4.5 | 4.875 | 24.375 | -0.75 (-13.33%) | 36,600 |
| 22 Oct 1987 | USD | 5.625 | 6.125 | 5.5 | 5.625 | 28.125 | -0.375 (-6.25%) | 31,900 |
| 21 Oct 1987 | USD | 6 | 6.625 | 5.875 | 6 | 30 | -0.25 (-4%) | 20,900 |
| 20 Oct 1987 | USD | 6.25 | 7.5 | 6 | 6.25 | 31.25 | -1.25 (-16.67%) | 53,800 |
| 19 Oct 1987 | USD | 7.5 | 8.375 | 7 | 7.5 | 37.5 | -0.875 (-10.45%) | 30,100 |
| 16 Oct 1987 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 41.875 | -0.25 (-2.90%) | 45,500 |
| 15 Oct 1987 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 43.125 | -0.125 (-1.43%) | 15,300 |
| 14 Oct 1987 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 43.75 | +0.125 (+1.45%) | 20,600 |
| 13 Oct 1987 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 43.125 | -0.125 (-1.43%) | 33,200 |
| 12 Oct 1987 | USD | 8.75 | 9.125 | 8.75 | 8.75 | 43.75 | -0.125 (-1.41%) | 12,900 |
| 9 Oct 1987 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 44.375 | -0.25 (-2.74%) | 41,300 |
| 8 Oct 1987 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 45.625 | -0.125 (-1.35%) | 64,200 |
| 7 Oct 1987 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 46.25 | -0.125 (-1.33%) | 55,600 |
| 6 Oct 1987 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 46.875 | -0.125 (-1.32%) | 24,900 |
| 5 Oct 1987 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 47.5 | +0.25 (+2.70%) | 19,100 |
| 2 Oct 1987 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 46.25 | -0.5 (-5.13%) | 13,900 |
| 1 Oct 1987 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 48.75 | 0.0 (0.0%) | 13,900 |
| 30 Sep 1987 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 48.75 | 0.0 (0.0%) | 13,500 |
| 29 Sep 1987 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 48.75 | 0.0 (0.0%) | 3,400 |
| 28 Sep 1987 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 48.75 | 0.0 (0.0%) | 9,800 |
| 25 Sep 1987 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 48.75 | -0.125 (-1.27%) | 32,100 |
| 24 Sep 1987 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 49.375 | 0.0 (0.0%) | 200 |
| 23 Sep 1987 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 49.375 | +0.25 (+2.60%) | 25,700 |
| 22 Sep 1987 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 48.125 | +0.125 (+1.32%) | 41,200 |
| 21 Sep 1987 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 47.5 | -0.125 (-1.30%) | 50,200 |
| 18 Sep 1987 | USD | 9.625 | 9.875 | 9.5 | 9.625 | 48.125 | 0.0 (0.0%) | 62,600 |
| 17 Sep 1987 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 48.125 | 0.0 (0.0%) | 4,400 |
