| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1987 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 44.375 | 0.0 (0.0%) | 11,100 |
| 4 Aug 1987 | USD | 8.875 | 9 | 8.375 | 8.875 | 44.375 | +0.5 (+5.97%) | 83,900 |
| 3 Aug 1987 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 41.875 | -0.375 (-4.29%) | 24,300 |
| 31 Jul 1987 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 43.75 | +0.375 (+4.48%) | 12,800 |
| 30 Jul 1987 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 41.875 | 0.0 (0.0%) | 1,600 |
| 29 Jul 1987 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 41.875 | -0.375 (-4.29%) | 1,200 |
| 28 Jul 1987 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 43.75 | 0.0 (0.0%) | 5,300 |
| 27 Jul 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | +0.25 (+2.94%) | 2,000 |
| 24 Jul 1987 | USD | 8.5 | 8.75 | 8.375 | 8.5 | 42.5 | -0.25 (-2.86%) | 27,500 |
| 23 Jul 1987 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 43.75 | +0.125 (+1.45%) | 18,100 |
| 22 Jul 1987 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 43.125 | 0.0 (0.0%) | 15,500 |
| 21 Jul 1987 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 43.125 | -0.125 (-1.43%) | 20,700 |
| 20 Jul 1987 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 43.75 | -0.75 (-7.89%) | 21,500 |
| 17 Jul 1987 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 47.5 | -0.125 (-1.30%) | 16,200 |
| 16 Jul 1987 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 48.125 | +0.125 (+1.32%) | 11,600 |
| 15 Jul 1987 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 47.5 | -0.375 (-3.80%) | 14,400 |
| 14 Jul 1987 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 49.375 | +0.375 (+3.95%) | 1,800 |
| 13 Jul 1987 | USD | 9.5 | 10 | 9.5 | 9.5 | 47.5 | -0.125 (-1.30%) | 12,600 |
| 10 Jul 1987 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 48.125 | +0.125 (+1.32%) | 7,200 |
| 9 Jul 1987 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 47.5 | 0.0 (0.0%) | 5,400 |
| 8 Jul 1987 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 47.5 | -0.375 (-3.80%) | 12,700 |
| 7 Jul 1987 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 49.375 | +0.25 (+2.60%) | 12,400 |
| 6 Jul 1987 | USD | 9.625 | 9.875 | 9.5 | 9.625 | 48.125 | +0.245 (+2.61%) | 23,200 |
| 3 Jul 1987 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 46.9 | +0.005 (+0.05%) | 0 |
| 2 Jul 1987 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 46.875 | +0.125 (+1.35%) | 2,800 |
| 1 Jul 1987 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 46.25 | -0.125 (-1.33%) | 2,500 |
| 30 Jun 1987 | USD | 9.375 | 9.75 | 9.25 | 9.375 | 46.875 | +0.125 (+1.35%) | 4,600 |
| 29 Jun 1987 | USD | 9.25 | 9.5 | 9.125 | 9.25 | 46.25 | +0.375 (+4.23%) | 22,400 |
| 26 Jun 1987 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 44.375 | -0.25 (-2.74%) | 4,100 |
| 25 Jun 1987 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 45.625 | +0.125 (+1.39%) | 12,400 |
