| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1987 | USD | 9 | 9 | 8.625 | 9 | 45 | 0.0 (0.0%) | 17,900 |
| 23 Jun 1987 | USD | 9 | 9 | 8.625 | 9 | 45 | +0.125 (+1.41%) | 3,100 |
| 22 Jun 1987 | USD | 8.875 | 8.875 | 8.375 | 8.875 | 44.375 | +0.5 (+5.97%) | 35,400 |
| 19 Jun 1987 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 41.875 | 0.0 (0.0%) | 19,200 |
| 18 Jun 1987 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 41.875 | -0.125 (-1.47%) | 13,100 |
| 17 Jun 1987 | USD | 8.5 | 8.625 | 8.25 | 8.5 | 42.5 | +0.25 (+3.03%) | 23,500 |
| 16 Jun 1987 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 41.25 | -0.125 (-1.49%) | 12,300 |
| 15 Jun 1987 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 41.875 | -0.125 (-1.47%) | 2,800 |
| 12 Jun 1987 | USD | 8.5 | 8.625 | 8.25 | 8.5 | 42.5 | 0.0 (0.0%) | 5,600 |
| 11 Jun 1987 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 42.5 | -0.125 (-1.45%) | 12,900 |
| 10 Jun 1987 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 43.125 | +0.125 (+1.47%) | 11,100 |
| 9 Jun 1987 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 42.5 | -0.125 (-1.45%) | 3,700 |
| 8 Jun 1987 | USD | 8.625 | 8.875 | 8.5 | 8.625 | 43.125 | +0.125 (+1.47%) | 1,100 |
| 5 Jun 1987 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 42.5 | 0.0 (0.0%) | 1,500 |
| 4 Jun 1987 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 42.5 | -0.375 (-4.23%) | 200 |
| 3 Jun 1987 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 44.375 | +0.375 (+4.41%) | 1,100 |
| 2 Jun 1987 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 42.5 | -0.375 (-4.23%) | 1,200 |
| 1 Jun 1987 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 44.375 | 0.0 (0.0%) | 700 |
| 29 May 1987 | USD | 8.875 | 9 | 8.5 | 8.875 | 44.375 | +0.25 (+2.90%) | 27,900 |
| 28 May 1987 | USD | 8.625 | 9 | 8.625 | 8.625 | 43.125 | -0.25 (-2.82%) | 700 |
| 27 May 1987 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 44.375 | +0.625 (+7.58%) | 11,300 |
| 26 May 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 41.25 | 0.0 (0.0%) | 200 |
| 25 May 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 41.25 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 41.25 | 0.0 (0.0%) | 24,100 |
| 21 May 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 41.25 | 0.0 (0.0%) | 1,700 |
| 20 May 1987 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 41.25 | 0.0 (0.0%) | 1,200 |
| 19 May 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 41.25 | -0.25 (-2.94%) | 1,900 |
| 18 May 1987 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 42.5 | +0.125 (+1.49%) | 5,000 |
| 15 May 1987 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 41.875 | -0.125 (-1.47%) | 12,800 |
| 14 May 1987 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 42.5 | +0.25 (+3.03%) | 16,300 |
