| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1987 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 41.25 | -0.25 (-2.94%) | 16,500 |
| 12 May 1987 | USD | 8.5 | 9.5 | 8.5 | 8.5 | 42.5 | -0.75 (-8.11%) | 13,700 |
| 11 May 1987 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 46.25 | -0.25 (-2.63%) | 2,600 |
| 8 May 1987 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 47.5 | -0.125 (-1.30%) | 2,600 |
| 7 May 1987 | USD | 9.625 | 9.75 | 9.375 | 9.625 | 48.125 | 0.0 (0.0%) | 12,200 |
| 6 May 1987 | USD | 9.625 | 9.875 | 9.375 | 9.625 | 48.125 | -0.125 (-1.28%) | 9,700 |
| 5 May 1987 | USD | 9.75 | 9.875 | 9.375 | 9.75 | 48.75 | +0.25 (+2.63%) | 6,000 |
| 4 May 1987 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 47.5 | 0.0 (0.0%) | 30,600 |
| 1 May 1987 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 47.5 | 0.0 (0.0%) | 1,500 |
| 30 Apr 1987 | USD | 9.5 | 10 | 9.5 | 9.5 | 47.5 | -0.5 (-5%) | 41,200 |
| 29 Apr 1987 | USD | 10 | 10.25 | 9.75 | 10 | 50 | -0.25 (-2.44%) | 23,700 |
| 28 Apr 1987 | USD | 10.25 | 10.25 | 10 | 10.25 | 51.25 | +0.25 (+2.50%) | 4,200 |
| 27 Apr 1987 | USD | 10 | 10.375 | 10 | 10 | 50 | -0.25 (-2.44%) | 5,400 |
| 24 Apr 1987 | USD | 10.25 | 10.5 | 10 | 10.25 | 51.25 | +0.125 (+1.23%) | 30,700 |
| 23 Apr 1987 | USD | 10.125 | 10.125 | 10 | 10.125 | 50.625 | 0.0 (0.0%) | 30,800 |
| 22 Apr 1987 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 50.625 | +0.125 (+1.25%) | 27,300 |
| 21 Apr 1987 | USD | 10 | 10 | 9.625 | 10 | 50 | +0.25 (+2.56%) | 28,500 |
| 20 Apr 1987 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 48.75 | 0.0 (0.0%) | 7,200 |
| 17 Apr 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 48.75 | 0.0 (0.0%) | 17,200 |
| 15 Apr 1987 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 48.75 | +0.125 (+1.30%) | 8,200 |
| 14 Apr 1987 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 48.125 | -0.125 (-1.28%) | 3,800 |
| 13 Apr 1987 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 48.75 | +0.25 (+2.63%) | 16,500 |
| 10 Apr 1987 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 47.5 | -0.5 (-5%) | 46,300 |
| 9 Apr 1987 | USD | 10 | 10.25 | 10 | 10 | 50 | -0.25 (-2.44%) | 17,200 |
| 8 Apr 1987 | USD | 10.25 | 10.375 | 10 | 10.25 | 51.25 | +0.25 (+2.50%) | 4,100 |
| 7 Apr 1987 | USD | 10 | 10.25 | 10 | 10 | 50 | -0.125 (-1.23%) | 7,200 |
| 6 Apr 1987 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 50.625 | -0.125 (-1.22%) | 13,500 |
| 3 Apr 1987 | USD | 10.25 | 10.5 | 9.75 | 10.25 | 51.25 | +0.25 (+2.50%) | 47,700 |
| 2 Apr 1987 | USD | 10 | 10 | 9.5 | 10 | 50 | +0.125 (+1.27%) | 12,900 |
