| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1987 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 50.625 | +0.125 (+1.25%) | 27,300 |
| 21 Apr 1987 | USD | 10 | 10 | 9.625 | 10 | 50 | +0.25 (+2.56%) | 28,500 |
| 20 Apr 1987 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 48.75 | 0.0 (0.0%) | 7,200 |
| 17 Apr 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 48.75 | 0.0 (0.0%) | 17,200 |
| 15 Apr 1987 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 48.75 | +0.125 (+1.30%) | 8,200 |
| 14 Apr 1987 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 48.125 | -0.125 (-1.28%) | 3,800 |
| 13 Apr 1987 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 48.75 | +0.25 (+2.63%) | 16,500 |
| 10 Apr 1987 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 47.5 | -0.5 (-5%) | 46,300 |
| 9 Apr 1987 | USD | 10 | 10.25 | 10 | 10 | 50 | -0.25 (-2.44%) | 17,200 |
| 8 Apr 1987 | USD | 10.25 | 10.375 | 10 | 10.25 | 51.25 | +0.25 (+2.50%) | 4,100 |
| 7 Apr 1987 | USD | 10 | 10.25 | 10 | 10 | 50 | -0.125 (-1.23%) | 7,200 |
| 6 Apr 1987 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 50.625 | -0.125 (-1.22%) | 13,500 |
| 3 Apr 1987 | USD | 10.25 | 10.5 | 9.75 | 10.25 | 51.25 | +0.25 (+2.50%) | 47,700 |
| 2 Apr 1987 | USD | 10 | 10 | 9.5 | 10 | 50 | +0.125 (+1.27%) | 12,900 |
| 1 Apr 1987 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 49.375 | +0.125 (+1.28%) | 12,300 |
| 31 Mar 1987 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 48.75 | -0.25 (-2.50%) | 21,100 |
| 30 Mar 1987 | USD | 10 | 10 | 9.875 | 10 | 50 | 0.0 (0.0%) | 10,300 |
| 27 Mar 1987 | USD | 10 | 10.25 | 10 | 10 | 50 | 0.0 (0.0%) | 21,700 |
| 26 Mar 1987 | USD | 10 | 10.25 | 10 | 10 | 50 | 0.0 (0.0%) | 3,400 |
| 25 Mar 1987 | USD | 10 | 10.25 | 10 | 10 | 50 | 0.0 (0.0%) | 9,700 |
| 24 Mar 1987 | USD | 10 | 10.375 | 10 | 10 | 50 | -0.375 (-3.61%) | 22,700 |
| 23 Mar 1987 | USD | 10.375 | 10.375 | 10 | 10.375 | 51.875 | +0.25 (+2.47%) | 11,000 |
| 20 Mar 1987 | USD | 10.125 | 10.375 | 10 | 10.125 | 50.625 | -0.25 (-2.41%) | 23,200 |
| 19 Mar 1987 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 51.875 | 0.0 (0.0%) | 14,700 |
| 18 Mar 1987 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 51.875 | 0.0 (0.0%) | 42,300 |
| 17 Mar 1987 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 51.875 | 0.0 (0.0%) | 18,100 |
| 16 Mar 1987 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 51.875 | 0.0 (0.0%) | 34,000 |
| 13 Mar 1987 | USD | 10.375 | 10.375 | 9.875 | 10.375 | 51.875 | +0.625 (+6.41%) | 33,500 |
| 12 Mar 1987 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 48.75 | -0.125 (-1.27%) | 34,800 |
