| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1987 | USD | 9.875 | 10.375 | 9.625 | 9.875 | 49.375 | -0.5 (-4.82%) | 30,900 |
| 10 Mar 1987 | USD | 10.375 | 10.375 | 10 | 10.375 | 51.875 | +0.25 (+2.47%) | 51,000 |
| 9 Mar 1987 | USD | 10.125 | 10.25 | 9.625 | 10.125 | 50.625 | +0.125 (+1.25%) | 83,300 |
| 6 Mar 1987 | USD | 10 | 10.25 | 10 | 10 | 50 | -0.375 (-3.61%) | 53,700 |
| 5 Mar 1987 | USD | 10.375 | 11.375 | 9.75 | 10.375 | 51.875 | -0.5 (-4.60%) | 246,600 |
| 4 Mar 1987 | USD | 10.875 | 10.875 | 10.25 | 10.875 | 54.375 | +0.75 (+7.41%) | 41,200 |
| 3 Mar 1987 | USD | 10.125 | 10.375 | 10 | 10.125 | 50.625 | +0.125 (+1.25%) | 33,400 |
| 2 Mar 1987 | USD | 10 | 10.125 | 10 | 10 | 50 | 0.0 (0.0%) | 42,800 |
| 27 Feb 1987 | USD | 10 | 10.125 | 9.625 | 10 | 50 | +0.375 (+3.90%) | 46,800 |
| 26 Feb 1987 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 48.125 | +0.125 (+1.32%) | 15,200 |
| 25 Feb 1987 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 47.5 | +0.25 (+2.70%) | 58,600 |
| 24 Feb 1987 | USD | 9.25 | 9.375 | 9 | 9.25 | 46.25 | +0.25 (+2.78%) | 8,200 |
| 23 Feb 1987 | USD | 9 | 9.25 | 9 | 9 | 45 | -0.125 (-1.37%) | 18,500 |
| 20 Feb 1987 | USD | 9.125 | 9.125 | 8.5 | 9.125 | 45.625 | +0.5 (+5.80%) | 22,600 |
| 19 Feb 1987 | USD | 8.625 | 8.75 | 8.25 | 8.625 | 43.125 | 0.0 (0.0%) | 28,600 |
| 18 Feb 1987 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 43.125 | +0.375 (+4.55%) | 25,800 |
| 17 Feb 1987 | USD | 8.25 | 8.25 | 8 | 8.25 | 41.25 | +0.25 (+3.13%) | 25,800 |
| 16 Feb 1987 | USD | 8 | 8 | 8 | 8 | 40 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 8 | 8.25 | 8 | 8 | 40 | -0.25 (-3.03%) | 42,900 |
| 12 Feb 1987 | USD | 8.25 | 8.25 | 7.875 | 8.25 | 41.25 | +0.25 (+3.13%) | 23,800 |
| 11 Feb 1987 | USD | 8 | 8 | 7.875 | 8 | 40 | 0.0 (0.0%) | 19,800 |
| 10 Feb 1987 | USD | 8 | 8 | 7.875 | 8 | 40 | +0.125 (+1.59%) | 2,100 |
| 9 Feb 1987 | USD | 7.875 | 8 | 7.875 | 7.875 | 39.375 | -0.125 (-1.56%) | 4,400 |
| 6 Feb 1987 | USD | 8 | 8 | 7.875 | 8 | 40 | +0.125 (+1.59%) | 12,000 |
| 5 Feb 1987 | USD | 7.875 | 8 | 7.875 | 7.875 | 39.375 | 0.0 (0.0%) | 26,400 |
| 4 Feb 1987 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 39.375 | 0.0 (0.0%) | 1,400 |
| 3 Feb 1987 | USD | 7.875 | 8 | 7.875 | 7.875 | 39.375 | 0.0 (0.0%) | 5,900 |
| 2 Feb 1987 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 39.375 | -0.125 (-1.56%) | 11,100 |
| 30 Jan 1987 | USD | 8 | 8.125 | 8 | 8 | 40 | 0.0 (0.0%) | 10,100 |
| 29 Jan 1987 | USD | 8 | 8.125 | 8 | 8 | 40 | -0.125 (-1.54%) | 4,900 |
