Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
11 Sep 1980 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 2,200 |
10 Sep 1980 | USD | 1.25 | 1.313 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 4,500 |
9 Sep 1980 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 8,900 |
8 Sep 1980 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 5,000 |
5 Sep 1980 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 6,500 |
4 Sep 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Sep 1980 | USD | 1.25 | 1.438 | 1.25 | 1.25 | 6.25 | +0.125 (+11.11%) | 22,500 |
2 Sep 1980 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 10,000 |
29 Aug 1980 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | +0.125 (+12.50%) | 5,300 |
28 Aug 1980 | USD | 1 | 1.125 | 1 | 1 | 5 | -0.063 (-5.93%) | 1,500 |
27 Aug 1980 | USD | 1.063 | 1.25 | 1.063 | 1.063 | 5.315 | +0.063 (+6.30%) | 600 |
26 Aug 1980 | USD | 1 | 1.125 | 1 | 1 | 5 | 0.0 (0.0%) | 1,000 |
25 Aug 1980 | USD | 1 | 1.125 | 1 | 1 | 5 | +0.062 (+6.61%) | 3,700 |
22 Aug 1980 | USD | 0.938 | 1.125 | 0.938 | 0.938 | 4.69 | -0.125 (-11.76%) | 9,000 |
21 Aug 1980 | USD | 1.063 | 1.125 | 1.063 | 1.063 | 5.315 | 0.0 (0.0%) | 6,800 |
20 Aug 1980 | USD | 1.063 | 1.188 | 1.063 | 1.063 | 5.315 | 0.0 (0.0%) | 5,200 |
19 Aug 1980 | USD | 1.063 | 1.188 | 1.063 | 1.063 | 5.315 | 0.0 (0.0%) | 3,200 |
18 Aug 1980 | USD | 1.063 | 1.188 | 1.063 | 1.063 | 5.315 | 0.0 (0.0%) | 7,500 |
15 Aug 1980 | USD | 1.063 | 1.188 | 1.063 | 1.063 | 5.315 | 0.0 (0.0%) | 3,800 |
14 Aug 1980 | USD | 1.063 | 1.25 | 1.063 | 1.063 | 5.315 | +0.063 (+6.30%) | 6,300 |
13 Aug 1980 | USD | 1 | 1.125 | 1 | 1 | 5 | 0.0 (0.0%) | 3,500 |
12 Aug 1980 | USD | 1 | 1.188 | 1 | 1 | 5 | -0.063 (-5.93%) | 3,200 |
11 Aug 1980 | USD | 1.063 | 1.188 | 1.063 | 1.063 | 5.315 | 0.0 (0.0%) | 6,300 |
8 Aug 1980 | USD | 1.063 | 1.125 | 1.063 | 1.063 | 5.315 | 0.0 (0.0%) | 1,200 |
7 Aug 1980 | USD | 1.063 | 1.125 | 1.063 | 1.063 | 5.315 | 0.0 (0.0%) | 2,700 |
6 Aug 1980 | USD | 1.063 | 1.188 | 1.063 | 1.063 | 5.315 | +0.063 (+6.30%) | 7,600 |
5 Aug 1980 | USD | 1 | 1.125 | 1 | 1 | 5 | 0.0 (0.0%) | 5,000 |
4 Aug 1980 | USD | 1 | 1.125 | 1 | 1 | 5 | 0.0 (0.0%) | 3,300 |
1 Aug 1980 | USD | 1 | 1.125 | 1 | 1 | 5 | 0.0 (0.0%) | 200 |