Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1980 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 4.375 | +0.125 (+16.67%) | 14,900 |
1 Apr 1980 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 3.75 | +0.125 (+20%) | 7,700 |
31 Mar 1980 | USD | 0.625 | 1 | 0.625 | 0.625 | 3.125 | +0.125 (+25%) | 5,000 |
28 Mar 1980 | USD | 0.5 | 0.875 | 0.5 | 0.5 | 2.5 | -0.125 (-20%) | 15,400 |
27 Mar 1980 | USD | 0.625 | 1 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 1,600 |
26 Mar 1980 | USD | 0.625 | 1 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 1,500 |
25 Mar 1980 | USD | 0.625 | 1 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 5,900 |
24 Mar 1980 | USD | 0.625 | 1 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 1,000 |
21 Mar 1980 | USD | 0.625 | 1 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 2,100 |
20 Mar 1980 | USD | 0.625 | 1 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 100 |
19 Mar 1980 | USD | 0.625 | 1 | 0.625 | 0.625 | 3.125 | -0.005 (-0.79%) | 1,000 |
18 Mar 1980 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | +0.005 (+0.80%) | 0 |
17 Mar 1980 | USD | 0.625 | 1 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 5,100 |