| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 14.68 | 15.12 | 14.48 | 14.84 | 14.84 | +0.16 (+1.09%) | 476,000 |
| 14 Dec 2023 | USD | 14.9 | 15.25 | 14.55 | 14.68 | 14.68 | +0.18 (+1.24%) | 170,500 |
| 13 Dec 2023 | USD | 13.29 | 14.57 | 13.29 | 14.5 | 14.5 | +1.04 (+7.73%) | 501,300 |
| 12 Dec 2023 | USD | 13.72 | 13.8 | 13.32 | 13.46 | 13.46 | -0.3 (-2.18%) | 169,300 |
| 11 Dec 2023 | USD | 14.2 | 14.24 | 13.37 | 13.76 | 13.76 | -0.46 (-3.23%) | 236,100 |
| 8 Dec 2023 | USD | 13.9 | 14.25 | 13.9 | 14.22 | 14.22 | +0.25 (+1.79%) | 125,300 |
| 7 Dec 2023 | USD | 13.69 | 13.97 | 13.62 | 13.97 | 13.97 | +0.28 (+2.05%) | 128,000 |
| 6 Dec 2023 | USD | 13.89 | 14.06 | 13.63 | 13.69 | 13.69 | -0.1 (-0.73%) | 125,000 |
| 5 Dec 2023 | USD | 13.82 | 13.96 | 13.39 | 13.79 | 13.79 | 0.0 (0.0%) | 109,200 |
| 4 Dec 2023 | USD | 13.94 | 13.94 | 13.61 | 13.79 | 13.79 | -0.15 (-1.08%) | 126,100 |
| 1 Dec 2023 | USD | 13.46 | 13.99 | 13.33 | 13.94 | 13.94 | +0.41 (+3.03%) | 147,400 |
| 30 Nov 2023 | USD | 13.28 | 13.71 | 13.28 | 13.53 | 13.53 | +0.25 (+1.88%) | 76,800 |
| 29 Nov 2023 | USD | 13.08 | 13.62 | 13.08 | 13.28 | 13.28 | +0.06 (+0.45%) | 109,500 |
| 28 Nov 2023 | USD | 13.47 | 13.53 | 13.04 | 13.22 | 13.22 | -0.25 (-1.86%) | 111,200 |
| 27 Nov 2023 | USD | 13.01 | 13.52 | 12.89 | 13.47 | 13.47 | +0.39 (+2.98%) | 172,100 |
| 24 Nov 2023 | USD | 12.92 | 13.25 | 12.77 | 13.08 | 13.08 | +0.09 (+0.69%) | 85,700 |
| 22 Nov 2023 | USD | 13.24 | 13.24 | 12.95 | 12.99 | 12.99 | -0.13 (-0.99%) | 88,700 |
| 21 Nov 2023 | USD | 13.53 | 13.53 | 13.02 | 13.12 | 13.12 | -0.44 (-3.24%) | 144,300 |
| 20 Nov 2023 | USD | 13.49 | 13.7 | 13.38 | 13.56 | 13.56 | -0.2 (-1.45%) | 141,100 |
| 17 Nov 2023 | USD | 13.62 | 14.01 | 13.35 | 13.76 | 13.76 | +0.29 (+2.15%) | 120,700 |
| 16 Nov 2023 | USD | 13.65 | 13.73 | 13.4 | 13.47 | 13.47 | -0.18 (-1.32%) | 84,300 |
| 15 Nov 2023 | USD | 13.77 | 13.87 | 13.61 | 13.65 | 13.65 | -0.24 (-1.73%) | 92,700 |
| 14 Nov 2023 | USD | 13.74 | 14.27 | 13.66 | 13.89 | 13.89 | +0.56 (+4.20%) | 262,100 |
| 13 Nov 2023 | USD | 13.32 | 13.53 | 13.06 | 13.33 | 13.33 | -0.18 (-1.33%) | 124,500 |
| 10 Nov 2023 | USD | 13.99 | 13.99 | 13.51 | 13.51 | 13.51 | -0.31 (-2.24%) | 94,300 |
| 9 Nov 2023 | USD | 13.82 | 13.91 | 13.4 | 13.82 | 13.82 | +0.21 (+1.54%) | 94,400 |
| 8 Nov 2023 | USD | 14.5 | 14.5 | 12.84 | 13.61 | 13.61 | -1.06 (-7.23%) | 278,300 |
| 7 Nov 2023 | USD | 15.14 | 15.25 | 14.63 | 14.67 | 14.67 | -0.51 (-3.36%) | 120,200 |
| 6 Nov 2023 | USD | 15.65 | 15.65 | 14.96 | 15.18 | 15.18 | -0.46 (-2.94%) | 87,500 |
| 3 Nov 2023 | USD | 15.05 | 15.75 | 15.05 | 15.64 | 15.64 | +0.71 (+4.76%) | 138,200 |
