Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 14.49 | 15.01 | 14.26 | 14.93 | 14.93 | +0.6 (+4.19%) | 115,100 |
1 Nov 2023 | USD | 13.77 | 14.34 | 13.68 | 14.33 | 14.33 | +0.46 (+3.32%) | 83,100 |
31 Oct 2023 | USD | 14.52 | 14.56 | 13.7 | 13.87 | 13.87 | -0.66 (-4.54%) | 121,400 |
30 Oct 2023 | USD | 14.73 | 14.79 | 14.13 | 14.53 | 14.53 | -0.17 (-1.16%) | 120,000 |
27 Oct 2023 | USD | 14.5 | 14.88 | 14.26 | 14.7 | 14.7 | +0.29 (+2.01%) | 137,500 |
26 Oct 2023 | USD | 14.12 | 14.52 | 13.95 | 14.41 | 14.41 | +0.36 (+2.56%) | 133,000 |
25 Oct 2023 | USD | 13.76 | 14.15 | 13.59 | 14.05 | 14.05 | +0.2 (+1.44%) | 118,400 |
24 Oct 2023 | USD | 13.5 | 13.86 | 13.26 | 13.85 | 13.85 | +0.38 (+2.82%) | 119,800 |
23 Oct 2023 | USD | 13.31 | 13.59 | 13.07 | 13.47 | 13.47 | +0.07 (+0.52%) | 206,900 |
20 Oct 2023 | USD | 13.7 | 13.82 | 13.4 | 13.4 | 13.4 | -0.23 (-1.69%) | 110,000 |
19 Oct 2023 | USD | 13.69 | 13.95 | 13.43 | 13.63 | 13.63 | -0.11 (-0.80%) | 91,800 |
18 Oct 2023 | USD | 13.63 | 14.1 | 13.63 | 13.74 | 13.74 | -0.19 (-1.36%) | 107,000 |
17 Oct 2023 | USD | 13.6 | 14.03 | 13.6 | 13.93 | 13.93 | +0.3 (+2.20%) | 90,500 |
16 Oct 2023 | USD | 13.32 | 13.68 | 13.32 | 13.63 | 13.63 | +0.32 (+2.40%) | 126,500 |
13 Oct 2023 | USD | 13.64 | 13.76 | 13.29 | 13.31 | 13.31 | -0.39 (-2.85%) | 77,400 |
12 Oct 2023 | USD | 14.26 | 14.26 | 13.45 | 13.7 | 13.7 | -0.59 (-4.13%) | 89,300 |
11 Oct 2023 | USD | 14.12 | 14.33 | 13.92 | 14.29 | 14.29 | +0.14 (+0.99%) | 109,300 |
10 Oct 2023 | USD | 13.93 | 14.16 | 13.73 | 14.15 | 14.15 | +0.17 (+1.22%) | 98,300 |
9 Oct 2023 | USD | 13.67 | 14.04 | 13.51 | 13.98 | 13.98 | +0.12 (+0.87%) | 108,700 |
6 Oct 2023 | USD | 13.76 | 13.98 | 13.32 | 13.86 | 13.86 | -0.01 (-0.07%) | 156,000 |
5 Oct 2023 | USD | 14.05 | 14.29 | 13.75 | 13.87 | 13.87 | -0.23 (-1.63%) | 157,300 |
4 Oct 2023 | USD | 14 | 14.18 | 13.87 | 14.1 | 14.1 | 0.0 (0.0%) | 113,200 |
3 Oct 2023 | USD | 14.44 | 14.44 | 14.01 | 14.1 | 14.1 | -0.4 (-2.76%) | 140,600 |
2 Oct 2023 | USD | 14.67 | 14.79 | 14.41 | 14.5 | 14.5 | -0.25 (-1.69%) | 105,900 |
29 Sep 2023 | USD | 14.69 | 14.79 | 14.58 | 14.75 | 14.75 | +0.12 (+0.82%) | 83,100 |
28 Sep 2023 | USD | 14.36 | 14.67 | 14.26 | 14.63 | 14.63 | +0.28 (+1.95%) | 66,500 |
27 Sep 2023 | USD | 14 | 14.43 | 13.95 | 14.35 | 14.35 | +0.31 (+2.21%) | 102,000 |
26 Sep 2023 | USD | 14.5 | 14.53 | 13.98 | 14.04 | 14.04 | -0.55 (-3.77%) | 93,200 |
25 Sep 2023 | USD | 14.64 | 14.85 | 14.51 | 14.59 | 14.59 | -0.21 (-1.42%) | 124,000 |
22 Sep 2023 | USD | 14.85 | 15.05 | 14.62 | 14.8 | 14.8 | +0.03 (+0.20%) | 103,000 |