| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 15.38 | 15.48 | 14.75 | 14.77 | 14.77 | -0.93 (-5.92%) | 143,500 |
| 20 Sep 2023 | USD | 15.81 | 16.2 | 15.66 | 15.7 | 15.7 | -0.12 (-0.76%) | 83,500 |
| 19 Sep 2023 | USD | 16.02 | 16.16 | 15.63 | 15.82 | 15.82 | -0.25 (-1.56%) | 105,300 |
| 18 Sep 2023 | USD | 16.3 | 16.3 | 15.87 | 16.07 | 16.07 | -0.22 (-1.35%) | 117,800 |
| 15 Sep 2023 | USD | 16.71 | 16.85 | 16.05 | 16.29 | 16.29 | -0.43 (-2.57%) | 422,700 |
| 14 Sep 2023 | USD | 16.27 | 16.87 | 16.27 | 16.72 | 16.72 | +0.65 (+4.04%) | 108,400 |
| 13 Sep 2023 | USD | 16.28 | 16.63 | 16.01 | 16.07 | 16.07 | -0.31 (-1.89%) | 149,400 |
| 12 Sep 2023 | USD | 17.19 | 17.24 | 16.37 | 16.38 | 16.38 | -0.81 (-4.71%) | 96,751 |
| 11 Sep 2023 | USD | 17.15 | 17.339 | 17.0113 | 17.19 | 17.19 | +0.02 (+0.12%) | 74,730 |
| 8 Sep 2023 | USD | 17.4 | 17.47 | 17.13 | 17.17 | 17.17 | -0.13 (-0.75%) | 69,093 |
| 7 Sep 2023 | USD | 17.08 | 17.58 | 17.04 | 17.3 | 17.3 | +0.26 (+1.53%) | 119,772 |
| 6 Sep 2023 | USD | 17.46 | 17.5 | 16.89 | 17.04 | 17.04 | -0.48 (-2.74%) | 154,971 |
| 5 Sep 2023 | USD | 17.52 | 17.78 | 17.335 | 17.52 | 17.52 | -0.17 (-0.96%) | 107,993 |
| 1 Sep 2023 | USD | 17.87 | 17.955 | 17.245 | 17.69 | 17.69 | -0.22 (-1.23%) | 159,214 |
| 31 Aug 2023 | USD | 18.34 | 18.54 | 17.8496 | 17.91 | 17.91 | -0.41 (-2.24%) | 136,625 |
| 30 Aug 2023 | USD | 18.5 | 18.6799 | 18.23 | 18.32 | 18.32 | -0.24 (-1.29%) | 69,499 |
| 29 Aug 2023 | USD | 18.3 | 18.59 | 18.18 | 18.56 | 18.56 | +0.21 (+1.14%) | 129,645 |
| 28 Aug 2023 | USD | 17.75 | 18.385 | 17.71 | 18.35 | 18.35 | +0.57 (+3.21%) | 117,139 |
| 25 Aug 2023 | USD | 17.72 | 17.81 | 17.44 | 17.78 | 17.78 | +0.23 (+1.31%) | 104,525 |
| 24 Aug 2023 | USD | 17.59 | 17.73 | 17.4 | 17.55 | 17.55 | -0.18 (-1.02%) | 133,031 |
| 23 Aug 2023 | USD | 17.45 | 17.8 | 17.44 | 17.73 | 17.73 | +0.22 (+1.26%) | 120,035 |
| 22 Aug 2023 | USD | 17.68 | 17.8016 | 17.4547 | 17.51 | 17.51 | -0.11 (-0.62%) | 70,391 |
| 21 Aug 2023 | USD | 17.5 | 17.67 | 17.4183 | 17.62 | 17.62 | +0.09 (+0.51%) | 68,554 |
| 18 Aug 2023 | USD | 17.27 | 17.77 | 17.2052 | 17.53 | 17.53 | +0.06 (+0.34%) | 137,610 |
| 17 Aug 2023 | USD | 17.57 | 17.845 | 17.45 | 17.47 | 17.47 | -0.12 (-0.68%) | 82,204 |
| 16 Aug 2023 | USD | 17.64 | 17.9429 | 17.52 | 17.59 | 17.59 | 0.0 (0.0%) | 102,031 |
| 15 Aug 2023 | USD | 17.78 | 18.09 | 17.49 | 17.59 | 17.59 | -0.34 (-1.90%) | 223,384 |
| 14 Aug 2023 | USD | 17.85 | 18.14 | 17.85 | 17.93 | 17.93 | +0.1 (+0.56%) | 92,685 |
| 11 Aug 2023 | USD | 18.02 | 18.0701 | 17.82 | 17.83 | 17.83 | -0.19 (-1.05%) | 99,716 |
| 10 Aug 2023 | USD | 18.23 | 18.3999 | 17.96 | 18.02 | 18.02 | -0.1 (-0.55%) | 110,645 |
