| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 19.06 | 19.09 | 18.11 | 18.12 | 18.12 | -1.03 (-5.38%) | 171,734 |
| 8 Aug 2023 | USD | 18.9 | 19.365 | 18.84 | 19.15 | 19.15 | -0.09 (-0.47%) | 126,275 |
| 7 Aug 2023 | USD | 18.48 | 19.27 | 18.4292 | 19.24 | 19.24 | +0.73 (+3.94%) | 278,874 |
| 4 Aug 2023 | USD | 18.79 | 18.94 | 18.32 | 18.51 | 18.51 | -0.11 (-0.59%) | 155,369 |
| 3 Aug 2023 | USD | 18.25 | 19.26 | 18.1 | 18.62 | 18.62 | +0.55 (+3.04%) | 487,278 |
| 2 Aug 2023 | USD | 17.88 | 18.19 | 17.765 | 18.07 | 18.07 | +0.12 (+0.67%) | 129,197 |
| 1 Aug 2023 | USD | 17.76 | 18.06 | 17.5001 | 17.95 | 17.95 | +0.15 (+0.84%) | 149,422 |
| 31 Jul 2023 | USD | 18.03 | 18.16 | 17.52 | 17.8 | 17.8 | -0.27 (-1.49%) | 128,419 |
| 28 Jul 2023 | USD | 18.09 | 18.335 | 17.99 | 18.07 | 18.07 | +0.14 (+0.78%) | 86,741 |
| 27 Jul 2023 | USD | 18.41 | 18.5 | 17.865 | 17.93 | 17.93 | -0.48 (-2.61%) | 149,471 |
| 26 Jul 2023 | USD | 17.86 | 18.465 | 17.85 | 18.41 | 18.41 | +0.54 (+3.02%) | 162,905 |
| 25 Jul 2023 | USD | 18.08 | 18.25 | 17.86 | 17.87 | 17.87 | -0.31 (-1.71%) | 208,545 |
| 24 Jul 2023 | USD | 17.9 | 18.52 | 17.815 | 18.18 | 18.18 | +0.26 (+1.45%) | 193,968 |
| 21 Jul 2023 | USD | 17.98 | 18.09 | 17.585 | 17.92 | 17.92 | +0.05 (+0.28%) | 277,089 |
| 20 Jul 2023 | USD | 17.44 | 17.91 | 17.42 | 17.87 | 17.87 | +0.31 (+1.77%) | 227,518 |
| 19 Jul 2023 | USD | 17.43 | 17.57 | 17.2111 | 17.56 | 17.56 | +0.12 (+0.69%) | 167,258 |
| 18 Jul 2023 | USD | 17.34 | 17.53 | 17.21 | 17.44 | 17.44 | +0.06 (+0.35%) | 200,727 |
| 17 Jul 2023 | USD | 16.98 | 17.66 | 16.98 | 17.38 | 17.38 | +0.46 (+2.72%) | 267,403 |
| 14 Jul 2023 | USD | 16.9 | 17.05 | 16.75 | 16.92 | 16.92 | -0.05 (-0.29%) | 105,681 |
| 13 Jul 2023 | USD | 16.25 | 17.03 | 16.25 | 16.97 | 16.97 | +0.75 (+4.62%) | 145,335 |
| 12 Jul 2023 | USD | 16.9 | 17.025 | 16.19 | 16.22 | 16.22 | -0.63 (-3.74%) | 158,423 |
| 11 Jul 2023 | USD | 16.65 | 16.949 | 16.65 | 16.85 | 16.85 | +0.11 (+0.66%) | 150,329 |
| 10 Jul 2023 | USD | 16.5 | 16.91 | 16.5 | 16.74 | 16.74 | +0.13 (+0.78%) | 154,409 |
| 7 Jul 2023 | USD | 16.06 | 16.68 | 16.0017 | 16.61 | 16.61 | +0.19 (+1.16%) | 169,689 |
| 6 Jul 2023 | USD | 16.32 | 16.45 | 16.0163 | 16.42 | 16.42 | -0.01 (-0.06%) | 115,204 |
| 5 Jul 2023 | USD | 15.89 | 16.57 | 15.7 | 16.43 | 16.43 | +0.49 (+3.07%) | 168,427 |
| 3 Jul 2023 | USD | 15.9 | 16.08 | 15.8411 | 15.94 | 15.94 | +0.04 (+0.25%) | 89,745 |
| 30 Jun 2023 | USD | 16.22 | 16.22 | 15.87 | 15.9 | 15.9 | -0.22 (-1.36%) | 130,041 |
| 29 Jun 2023 | USD | 16.02 | 16.2 | 15.6919 | 16.12 | 16.12 | +0.42 (+2.68%) | 146,630 |
| 28 Jun 2023 | USD | 16 | 16.21 | 15.67 | 15.7 | 15.7 | -0.35 (-2.18%) | 180,732 |
