| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 94.37 | 94.8142 | 93.43 | 93.98 | 93.98 | -0.15 (-0.16%) | 11,331,680 |
| 27 Mar 2024 | USD | 93.27 | 94.15 | 92.32 | 94.13 | 94.13 | +1.55 (+1.67%) | 11,095,680 |
| 26 Mar 2024 | USD | 93.74 | 93.86 | 92.41 | 92.58 | 92.58 | -1.17 (-1.25%) | 10,816,950 |
| 25 Mar 2024 | USD | 94.07 | 95.52 | 92.77 | 93.75 | 93.75 | -0.11 (-0.12%) | 14,548,770 |
| 22 Mar 2024 | USD | 93.845 | 95.17 | 91.72 | 93.86 | 93.86 | -6.96 (-6.90%) | 41,837,406 |
| 21 Mar 2024 | USD | 100.44 | 101.92 | 99.76 | 100.82 | 100.82 | +0.55 (+0.55%) | 17,176,010 |
| 20 Mar 2024 | USD | 99.45 | 100.44 | 99.03 | 100.27 | 100.27 | +0.31 (+0.31%) | 7,771,693 |
| 19 Mar 2024 | USD | 98.5 | 100.04 | 98.44 | 99.96 | 99.96 | +1.22 (+1.24%) | 6,168,856 |
| 18 Mar 2024 | USD | 98.98 | 99.655 | 98.5203 | 98.74 | 98.74 | -0.9 (-0.90%) | 7,206,957 |
| 15 Mar 2024 | USD | 100.3 | 101.16 | 99.34 | 99.64 | 99.64 | -0.62 (-0.62%) | 15,208,540 |
| 14 Mar 2024 | USD | 102.2 | 102.49 | 100.091 | 100.26 | 100.26 | -1.1 (-1.09%) | 8,350,939 |
| 13 Mar 2024 | USD | 100.61 | 102 | 100.3301 | 101.36 | 101.36 | +1.18 (+1.18%) | 7,326,384 |
| 12 Mar 2024 | USD | 100.79 | 101.365 | 99.65 | 100.18 | 100.18 | -0.9 (-0.89%) | 7,040,889 |
| 11 Mar 2024 | USD | 99.9 | 101.76 | 99.44 | 101.08 | 101.08 | +1.92 (+1.94%) | 8,537,402 |
| 8 Mar 2024 | USD | 98.49 | 99.315 | 98.02 | 99.16 | 99.16 | +0.97 (+0.99%) | 9,043,458 |
| 7 Mar 2024 | USD | 97.99 | 98.4 | 97.68 | 98.19 | 98.19 | +0.56 (+0.57%) | 8,133,866 |
| 6 Mar 2024 | USD | 100 | 100.1 | 97.06 | 97.63 | 97.63 | -0.68 (-0.69%) | 10,045,280 |
| 5 Mar 2024 | USD | 99 | 99.17 | 98 | 98.31 | 98.31 | -1.23 (-1.24%) | 8,670,642 |
| 4 Mar 2024 | USD | 101.65 | 101.77 | 99.01 | 99.54 | 99.54 | -2.34 (-2.30%) | 11,050,910 |
| 1 Mar 2024 | USD | 103.87 | 103.94 | 101.83 | 101.88 | 101.88 | -2.05 (-1.97%) | 7,349,270 |
| 29 Feb 2024 | USD | 104.98 | 105.57 | 103.68 | 103.93 | 103.93 | -0.42 (-0.40%) | 10,811,630 |
| 28 Feb 2024 | USD | 104.1 | 105.44 | 103.7 | 104.35 | 104.35 | -0.8 (-0.76%) | 4,219,844 |
| 27 Feb 2024 | USD | 104.83 | 105.245 | 103.99 | 105.15 | 105.15 | +0.61 (+0.58%) | 5,317,417 |
| 26 Feb 2024 | USD | 105.31 | 106.1 | 103.76 | 104.54 | 104.54 | -1.09 (-1.03%) | 5,831,480 |
| 23 Feb 2024 | USD | 105.26 | 106.62 | 105.19 | 105.63 | 105.63 | +0.55 (+0.52%) | 6,947,285 |
| 22 Feb 2024 | USD | 105.8 | 106.01 | 104.08 | 105.08 | 105.08 | -0.19 (-0.18%) | 6,705,491 |
| 21 Feb 2024 | USD | 103.35 | 105.52 | 102.93 | 105.27 | 105.27 | +1.97 (+1.91%) | 8,893,514 |
| 20 Feb 2024 | USD | 103.13 | 103.84 | 102.17 | 103.3 | 103.3 | -0.21 (-0.20%) | 8,759,480 |
| 16 Feb 2024 | USD | 104.63 | 104.7 | 101.65 | 103.51 | 103.51 | -2.54 (-2.40%) | 14,590,130 |
| 15 Feb 2024 | USD | 107.02 | 107.34 | 105.83 | 106.05 | 106.05 | -0.28 (-0.26%) | 7,201,273 |
