| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 104.82 | 106.42 | 104.46 | 106.33 | 106.33 | +1.33 (+1.27%) | 5,743,277 |
| 13 Feb 2024 | USD | 104.99 | 105.8 | 104.245 | 105 | 105 | -2.18 (-2.03%) | 6,180,509 |
| 12 Feb 2024 | USD | 104.74 | 107.43 | 104.645 | 107.18 | 107.18 | +2.68 (+2.56%) | 7,501,946 |
| 9 Feb 2024 | USD | 103.8 | 104.94 | 103.33 | 104.5 | 104.5 | +0.73 (+0.70%) | 5,449,022 |
| 8 Feb 2024 | USD | 104.43 | 104.96 | 103.045 | 103.77 | 103.77 | -0.02 (-0.02%) | 6,330,409 |
| 7 Feb 2024 | USD | 102.39 | 104.34 | 102.35 | 103.79 | 103.79 | +1.18 (+1.15%) | 9,447,765 |
| 6 Feb 2024 | USD | 99.5 | 102.63 | 99.13 | 102.61 | 102.61 | +2.93 (+2.94%) | 11,372,410 |
| 5 Feb 2024 | USD | 100.5 | 100.59 | 99.0531 | 99.68 | 99.68 | -1.03 (-1.02%) | 10,097,940 |
| 2 Feb 2024 | USD | 100.88 | 101.4099 | 99.43 | 100.71 | 100.71 | -1.05 (-1.03%) | 8,966,927 |
| 1 Feb 2024 | USD | 101.9 | 102.2494 | 100.61 | 101.76 | 101.76 | +0.23 (+0.23%) | 7,666,694 |
| 31 Jan 2024 | USD | 104.09 | 104.3 | 101.12 | 101.53 | 101.53 | -2.65 (-2.54%) | 11,547,640 |
| 30 Jan 2024 | USD | 103.34 | 104.31 | 103.13 | 104.18 | 104.18 | +0.3 (+0.29%) | 7,542,837 |
| 29 Jan 2024 | USD | 102.88 | 104.01 | 101.34 | 103.88 | 103.88 | +1.13 (+1.10%) | 8,860,834 |
| 26 Jan 2024 | USD | 101.57 | 103.27 | 101.22 | 102.75 | 102.75 | +1.98 (+1.96%) | 9,735,779 |
| 25 Jan 2024 | USD | 101.53 | 101.74 | 100.09 | 100.77 | 100.77 | +0.01 (+0.01%) | 10,063,750 |
| 24 Jan 2024 | USD | 101.78 | 101.8 | 100.69 | 100.76 | 100.76 | -1.14 (-1.12%) | 7,879,300 |
| 23 Jan 2024 | USD | 101.63 | 102.14 | 101.23 | 101.9 | 101.9 | +1.34 (+1.33%) | 8,208,000 |
| 22 Jan 2024 | USD | 101.75 | 101.81 | 100.09 | 100.56 | 100.56 | -1.22 (-1.20%) | 9,897,400 |
| 19 Jan 2024 | USD | 101.02 | 102.18 | 99.67 | 101.78 | 101.78 | +0.84 (+0.83%) | 8,408,400 |
| 18 Jan 2024 | USD | 101 | 101.43 | 100.07 | 100.94 | 100.94 | +0.12 (+0.12%) | 8,852,400 |
| 17 Jan 2024 | USD | 101.05 | 101.31 | 100.24 | 100.82 | 100.82 | -0.9 (-0.88%) | 8,226,200 |
| 16 Jan 2024 | USD | 103.94 | 104.22 | 101.36 | 101.72 | 101.72 | -3.34 (-3.18%) | 10,547,900 |
| 12 Jan 2024 | USD | 106 | 106.32 | 104.72 | 105.06 | 105.06 | -0.84 (-0.79%) | 6,680,000 |
| 11 Jan 2024 | USD | 104.22 | 106.01 | 103.73 | 105.9 | 105.9 | +2.13 (+2.05%) | 9,537,700 |
| 10 Jan 2024 | USD | 102.69 | 103.83 | 102.37 | 103.77 | 103.77 | +1.03 (+1.00%) | 6,784,700 |
| 9 Jan 2024 | USD | 103.17 | 103.4 | 102.5 | 102.74 | 102.74 | -0.88 (-0.85%) | 7,759,500 |
| 8 Jan 2024 | USD | 102.08 | 103.69 | 101.73 | 103.62 | 103.62 | +1.54 (+1.51%) | 9,414,200 |
| 5 Jan 2024 | USD | 102.46 | 103.68 | 101.9 | 102.08 | 102.08 | -0.22 (-0.22%) | 8,039,900 |
| 4 Jan 2024 | USD | 102.46 | 103.62 | 102.3 | 102.3 | 102.3 | -1.74 (-1.67%) | 10,420,600 |
| 3 Jan 2024 | USD | 105.72 | 107.48 | 104 | 104.04 | 104.04 | -2.51 (-2.36%) | 10,573,700 |
