| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1982 | USD | 30.628 | 30.752 | 30.628 | 30.628 | 0.1196 | -0.124 (-0.40%) | 11,800 |
| 18 Jun 1982 | USD | 30.752 | 30.876 | 30.752 | 30.752 | 0.1201 | +0.124 (+0.40%) | 16,100 |
| 17 Jun 1982 | USD | 30.628 | 30.876 | 30.628 | 30.628 | 0.1196 | 0.0 (0.0%) | 5,800 |
| 16 Jun 1982 | USD | 30.628 | 31 | 30.628 | 30.628 | 0.1196 | +0.752 (+2.52%) | 45,600 |
| 15 Jun 1982 | USD | 29.876 | 30 | 29.876 | 29.876 | 0.1167 | +0.124 (+0.42%) | 21,500 |
| 14 Jun 1982 | USD | 29.752 | 30 | 29.752 | 29.752 | 0.1162 | +0.124 (+0.42%) | 12,600 |
| 11 Jun 1982 | USD | 29.628 | 29.876 | 29.628 | 29.628 | 0.1157 | +0.128 (+0.43%) | 37,300 |
| 10 Jun 1982 | USD | 29.5 | 29.628 | 29.5 | 29.5 | 0.1152 | -0.252 (-0.85%) | 47,500 |
| 9 Jun 1982 | USD | 29.752 | 30 | 29.752 | 29.752 | 0.1162 | -0.124 (-0.42%) | 80,300 |
| 8 Jun 1982 | USD | 29.876 | 30 | 29.876 | 29.876 | 0.1167 | 0.0 (0.0%) | 79,100 |
| 7 Jun 1982 | USD | 29.876 | 30.128 | 29.876 | 29.876 | 0.1167 | 0.0 (0.0%) | 23,200 |
| 4 Jun 1982 | USD | 29.876 | 30.128 | 29.876 | 29.876 | 0.1167 | 0.0 (0.0%) | 12,300 |
| 3 Jun 1982 | USD | 29.876 | 30.128 | 29.876 | 29.876 | 0.1167 | 0.0 (0.0%) | 16,700 |
| 2 Jun 1982 | USD | 29.876 | 30.128 | 29.876 | 29.876 | 0.1167 | 0.0 (0.0%) | 10,400 |
| 1 Jun 1982 | USD | 29.876 | 30.128 | 29.876 | 29.876 | 0.1167 | 0.0 (0.0%) | 6,200 |
| 31 May 1982 | USD | 29.876 | 29.876 | 29.876 | 29.876 | 0.1167 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 29.876 | 30.128 | 29.876 | 29.876 | 0.1167 | 0.0 (0.0%) | 40,700 |
| 27 May 1982 | USD | 29.876 | 30.128 | 29.876 | 29.876 | 0.1167 | +0.124 (+0.42%) | 12,300 |
| 26 May 1982 | USD | 29.752 | 30 | 29.752 | 29.752 | 0.1162 | -0.248 (-0.83%) | 42,000 |
| 25 May 1982 | USD | 30 | 30.252 | 30 | 30 | 0.1172 | 0.0 (0.0%) | 14,400 |
| 24 May 1982 | USD | 30 | 30.128 | 30 | 30 | 0.1172 | 0.0 (0.0%) | 18,100 |
| 21 May 1982 | USD | 30 | 30.128 | 30 | 30 | 0.1172 | +0.624 (+2.12%) | 17,600 |
| 20 May 1982 | USD | 29.376 | 29.5 | 29.376 | 29.376 | 0.1148 | 0.0 (0.0%) | 39,400 |
| 19 May 1982 | USD | 29.376 | 29.628 | 29.376 | 29.376 | 0.1148 | -0.252 (-0.85%) | 30,600 |
| 18 May 1982 | USD | 29.628 | 29.876 | 29.628 | 29.628 | 0.1157 | -0.5 (-1.66%) | 24,400 |
| 17 May 1982 | USD | 30.128 | 30.252 | 30.128 | 30.128 | 0.1177 | 0.0 (0.0%) | 26,100 |
| 14 May 1982 | USD | 30.128 | 30.252 | 30.128 | 30.128 | 0.1177 | 0.0 (0.0%) | 6,200 |
| 13 May 1982 | USD | 30.128 | 30.252 | 30.128 | 30.128 | 0.1177 | 0.0 (0.0%) | 62,600 |
| 12 May 1982 | USD | 30.128 | 30.252 | 30.128 | 30.128 | 0.1177 | 0.0 (0.0%) | 6,500 |
| 11 May 1982 | USD | 30.128 | 30.252 | 30.128 | 30.128 | 0.1177 | +0.128 (+0.43%) | 23,100 |
