| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1982 | USD | 30 | 30.5 | 30 | 30 | 0.2344 | +0.248 (+0.83%) | 59,200 |
| 3 Feb 1982 | USD | 29.752 | 30 | 29.752 | 29.752 | 0.2324 | +0.5 (+1.71%) | 48,300 |
| 2 Feb 1982 | USD | 29.252 | 29.752 | 29.252 | 29.252 | 0.2285 | +0.252 (+0.87%) | 18,900 |
| 1 Feb 1982 | USD | 29 | 29.252 | 29 | 29 | 0.2266 | -0.252 (-0.86%) | 16,500 |
| 29 Jan 1982 | USD | 29.252 | 29.5 | 29.252 | 29.252 | 0.2285 | +1.252 (+4.47%) | 49,400 |
| 28 Jan 1982 | USD | 28 | 28.5 | 28 | 28 | 0.2188 | +0.248 (+0.89%) | 27,400 |
| 27 Jan 1982 | USD | 27.752 | 28 | 27.752 | 27.752 | 0.2168 | 0.0 (0.0%) | 12,800 |
| 26 Jan 1982 | USD | 27.752 | 28.252 | 27.752 | 27.752 | 0.2168 | +0.252 (+0.92%) | 6,500 |
| 25 Jan 1982 | USD | 27.5 | 28 | 27.5 | 27.5 | 0.2148 | -0.752 (-2.66%) | 24,800 |
| 22 Jan 1982 | USD | 28.252 | 28.752 | 28.252 | 28.252 | 0.2207 | -0.248 (-0.87%) | 26,800 |
| 21 Jan 1982 | USD | 28.5 | 28.752 | 28.5 | 28.5 | 0.2227 | +0.248 (+0.88%) | 26,600 |
| 20 Jan 1982 | USD | 28.252 | 28.5 | 28.252 | 28.252 | 0.2207 | -0.248 (-0.87%) | 26,600 |
| 19 Jan 1982 | USD | 28.5 | 29 | 28.5 | 28.5 | 0.2227 | -0.5 (-1.72%) | 49,600 |
| 18 Jan 1982 | USD | 29 | 29.5 | 29 | 29 | 0.2266 | +0.248 (+0.86%) | 52,200 |
| 15 Jan 1982 | USD | 28.752 | 29.252 | 28.752 | 28.752 | 0.2246 | 0.0 (0.0%) | 40,600 |
| 14 Jan 1982 | USD | 28.752 | 29 | 28.752 | 28.752 | 0.2246 | +0.252 (+0.88%) | 32,900 |
| 13 Jan 1982 | USD | 28.5 | 29.252 | 28.5 | 28.5 | 0.2227 | -0.752 (-2.57%) | 21,500 |
| 12 Jan 1982 | USD | 29.252 | 29.752 | 29.252 | 29.252 | 0.2285 | +0.5 (+1.74%) | 12,900 |
| 11 Jan 1982 | USD | 28.752 | 29.252 | 28.752 | 28.752 | 0.2246 | +0.252 (+0.88%) | 64,800 |
| 8 Jan 1982 | USD | 28.5 | 28.752 | 28.5 | 28.5 | 0.2227 | +1.248 (+4.58%) | 30,900 |
| 7 Jan 1982 | USD | 27.252 | 27.752 | 27.252 | 27.252 | 0.2129 | +0.252 (+0.93%) | 43,800 |
| 6 Jan 1982 | USD | 27 | 27.252 | 27 | 27 | 0.2109 | -0.5 (-1.82%) | 25,100 |
| 5 Jan 1982 | USD | 27.5 | 28 | 27.5 | 27.5 | 0.2148 | -0.752 (-2.66%) | 21,700 |
| 4 Jan 1982 | USD | 28.252 | 28.752 | 28.252 | 28.252 | 0.2207 | 0.0 (0.0%) | 35,400 |
| 31 Dec 1981 | USD | 28.252 | 28.5 | 28.252 | 28.252 | 0.2207 | -0.248 (-0.87%) | 38,000 |
| 30 Dec 1981 | USD | 28.5 | 29 | 28.5 | 28.5 | 0.2227 | +1.248 (+4.58%) | 34,700 |
| 29 Dec 1981 | USD | 27.252 | 27.752 | 27.252 | 27.252 | 0.2129 | +0.252 (+0.93%) | 13,500 |
| 28 Dec 1981 | USD | 27 | 27.752 | 27 | 27 | 0.2109 | 0.0 (0.0%) | 8,000 |
| 24 Dec 1981 | USD | 27 | 27.752 | 27 | 27 | 0.2109 | -0.5 (-1.82%) | 30,900 |
| 23 Dec 1981 | USD | 27.5 | 28 | 27.5 | 27.5 | 0.2148 | 0.0 (0.0%) | 18,900 |
