| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1981 | USD | 27.5 | 27.752 | 27.5 | 27.5 | 0.2148 | -0.252 (-0.91%) | 8,700 |
| 21 Dec 1981 | USD | 27.752 | 28.252 | 27.752 | 27.752 | 0.2168 | -0.248 (-0.89%) | 7,600 |
| 18 Dec 1981 | USD | 28 | 28.5 | 28 | 28 | 0.2188 | +0.5 (+1.82%) | 16,000 |
| 17 Dec 1981 | USD | 27.5 | 27.752 | 27.5 | 27.5 | 0.2148 | 0.0 (0.0%) | 16,500 |
| 16 Dec 1981 | USD | 27.5 | 27.752 | 27.5 | 27.5 | 0.2148 | 0.0 (0.0%) | 19,300 |
| 15 Dec 1981 | USD | 27.5 | 27.752 | 27.5 | 27.5 | 0.2148 | +0.248 (+0.91%) | 11,400 |
| 14 Dec 1981 | USD | 27.252 | 27.752 | 27.252 | 27.252 | 0.2129 | -0.248 (-0.90%) | 15,200 |
| 11 Dec 1981 | USD | 27.5 | 28 | 27.5 | 27.5 | 0.2148 | 0.0 (0.0%) | 13,000 |
| 10 Dec 1981 | USD | 27.5 | 28 | 27.5 | 27.5 | 0.2148 | 0.0 (0.0%) | 7,200 |
| 9 Dec 1981 | USD | 27.5 | 28 | 27.5 | 27.5 | 0.2148 | -0.252 (-0.91%) | 11,100 |
| 8 Dec 1981 | USD | 27.752 | 28.252 | 27.752 | 27.752 | 0.2168 | -0.248 (-0.89%) | 15,000 |
| 7 Dec 1981 | USD | 28 | 28.252 | 28 | 28 | 0.2188 | 0.0 (0.0%) | 16,600 |
| 4 Dec 1981 | USD | 28 | 28.5 | 28 | 28 | 0.2188 | 0.0 (0.0%) | 11,300 |
| 3 Dec 1981 | USD | 28 | 28.252 | 28 | 28 | 0.2188 | -0.5 (-1.75%) | 28,800 |
| 2 Dec 1981 | USD | 28.5 | 28.752 | 28.5 | 28.5 | 0.2227 | 0.0 (0.0%) | 41,700 |
| 1 Dec 1981 | USD | 28.5 | 29 | 28.5 | 28.5 | 0.2227 | +0.748 (+2.70%) | 26,500 |
| 30 Nov 1981 | USD | 27.752 | 28.252 | 27.752 | 27.752 | 0.2168 | +0.252 (+0.92%) | 12,500 |
| 27 Nov 1981 | USD | 27.5 | 28 | 27.5 | 27.5 | 0.2148 | +0.248 (+0.91%) | 15,900 |
| 26 Nov 1981 | USD | 27.252 | 27.252 | 27.252 | 27.252 | 0.2129 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 27.252 | 27.5 | 27.252 | 27.252 | 0.2129 | +0.252 (+0.93%) | 26,400 |
| 24 Nov 1981 | USD | 27 | 27.5 | 27 | 27 | 0.2109 | +0.5 (+1.89%) | 16,100 |
| 23 Nov 1981 | USD | 26.5 | 27 | 26.5 | 26.5 | 0.207 | 0.0 (0.0%) | 11,700 |
| 20 Nov 1981 | USD | 26.5 | 27 | 26.5 | 26.5 | 0.207 | +0.124 (+0.47%) | 23,600 |
| 19 Nov 1981 | USD | 26.376 | 26.752 | 26.376 | 26.376 | 0.2061 | +0.376 (+1.45%) | 8,200 |
| 18 Nov 1981 | USD | 26 | 26.5 | 26 | 26 | 0.2031 | -0.252 (-0.96%) | 21,800 |
| 17 Nov 1981 | USD | 26.252 | 26.752 | 26.252 | 26.252 | 0.2051 | -0.248 (-0.94%) | 24,100 |
| 16 Nov 1981 | USD | 26.5 | 27 | 26.5 | 26.5 | 0.207 | -0.5 (-1.85%) | 32,400 |
| 13 Nov 1981 | USD | 27 | 27.5 | 27 | 27 | 0.2109 | -0.252 (-0.92%) | 46,700 |
| 12 Nov 1981 | USD | 27.252 | 27.5 | 27.252 | 27.252 | 0.2129 | +1 (+3.81%) | 68,400 |
| 11 Nov 1981 | USD | 26.252 | 26.752 | 26.252 | 26.252 | 0.2051 | +0.252 (+0.97%) | 39,400 |
