194 Followers USX:NKE - Nike Inc Nike Inc
Sector: Consumer Discretionary, Industry: Footwear
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Nov 1981 USD 25.752 26.5 25.752 25.752 0.2012 -0.748 (-2.82%) 28,900
30 Oct 1981 USD 26.5 26.752 26.5 26.5 0.207 -0.252 (-0.94%) 54,600
29 Oct 1981 USD 26.752 27 26.752 26.752 0.209 +0.5 (+1.90%) 83,200
28 Oct 1981 USD 26.252 27 26.252 26.252 0.2051 +1.752 (+7.15%) 45,200
27 Oct 1981 USD 24.5 25.252 24.5 24.5 0.1914 +0.5 (+2.08%) 19,400
26 Oct 1981 USD 24 24.5 24 24 0.1875 0.0 (0.0%) 25,400
23 Oct 1981 USD 24 24.5 24 24 0.1875 -0.252 (-1.04%) 30,200
22 Oct 1981 USD 24.252 24.752 24.252 24.252 0.1895 -0.248 (-1.01%) 56,500
21 Oct 1981 USD 24.5 24.752 24.5 24.5 0.1914 +0.5 (+2.08%) 38,400
20 Oct 1981 USD 24 24.5 24 24 0.1875 +0.5 (+2.13%) 249,700
19 Oct 1981 USD 23.5 24 23.5 23.5 0.1836 +0.748 (+3.29%) 19,500
16 Oct 1981 USD 22.752 23.252 22.752 22.752 0.1777 +0.252 (+1.12%) 31,500
15 Oct 1981 USD 22.5 23 22.5 22.5 0.1758 0.0 (0.0%) 33,300
14 Oct 1981 USD 22.5 22.752 22.5 22.5 0.1758 +0.748 (+3.44%) 133,500
13 Oct 1981 USD 21.752 22.252 21.752 21.752 0.1699 +2 (+10.13%) 54,500
12 Oct 1981 USD 19.752 20 19.752 19.752 0.1543 +1 (+5.33%) 18,000
9 Oct 1981 USD 18.752 19.5 18.752 18.752 0.1465 -1.248 (-6.24%) 8,500
8 Oct 1981 USD 20 20.5 20 20 0.1562 +0.248 (+1.26%) 9,500
7 Oct 1981 USD 19.752 20.252 19.752 19.752 0.1543 0.0 (0.0%) 3,200
6 Oct 1981 USD 19.752 20.252 19.752 19.752 0.1543 -0.248 (-1.24%) 11,400
5 Oct 1981 USD 20 20.5 20 20 0.1562 +0.5 (+2.56%) 10,300
2 Oct 1981 USD 19.5 20 19.5 19.5 0.1523 +0.5 (+2.63%) 7,000
1 Oct 1981 USD 19 19.5 19 19 0.1484 0.0 (0.0%) 1,700
30 Sep 1981 USD 19 19.252 19 19 0.1484 +0.248 (+1.32%) 10,200
29 Sep 1981 USD 18.752 19 18.752 18.752 0.1465 +0.252 (+1.36%) 5,300
28 Sep 1981 USD 18.5 18.752 18.5 18.5 0.1445 -0.252 (-1.34%) 27,600
25 Sep 1981 USD 18.752 19.252 18.752 18.752 0.1465 -0.5 (-2.60%) 18,400
24 Sep 1981 USD 19.252 19.752 19.252 19.252 0.1504 0.0 (0.0%) 12,600
23 Sep 1981 USD 19.252 19.5 19.252 19.252 0.1504 0.0 (0.0%) 14,200
22 Sep 1981 USD 19.252 20 19.252 19.252 0.1504 -0.748 (-3.74%) 7,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms