Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1981 | USD | 19.752 | 20 | 19.752 | 19.752 | 0.0772 | 0.0 (0.0%) | 19,600 |
3 Mar 1981 | USD | 19.752 | 20.252 | 19.752 | 19.752 | 0.0772 | +0.5 (+2.60%) | 29,700 |
2 Mar 1981 | USD | 19.252 | 20 | 19.252 | 19.252 | 0.0752 | 0.0 (0.0%) | 7,000 |
27 Feb 1981 | USD | 19.252 | 20 | 19.252 | 19.252 | 0.0752 | 0.0 (0.0%) | 5,900 |
26 Feb 1981 | USD | 19.252 | 19.752 | 19.252 | 19.252 | 0.0752 | +0.252 (+1.33%) | 6,600 |
25 Feb 1981 | USD | 19 | 19.5 | 19 | 19 | 0.0742 | 0.0 (0.0%) | 4,200 |
24 Feb 1981 | USD | 19 | 19.752 | 19 | 19 | 0.0742 | +0.248 (+1.32%) | 15,700 |
23 Feb 1981 | USD | 18.752 | 19.252 | 18.752 | 18.752 | 0.0732 | 0.0 (0.0%) | 4,200 |
20 Feb 1981 | USD | 18.752 | 19.5 | 18.752 | 18.752 | 0.0732 | -0.248 (-1.31%) | 12,000 |
19 Feb 1981 | USD | 19 | 19.5 | 19 | 19 | 0.0742 | +0.5 (+2.70%) | 14,700 |
18 Feb 1981 | USD | 18.5 | 19 | 18.5 | 18.5 | 0.0723 | +0.5 (+2.78%) | 17,200 |
17 Feb 1981 | USD | 18 | 18.5 | 18 | 18 | 0.0703 | 0.0 (0.0%) | 6,300 |
16 Feb 1981 | USD | 18 | 18 | 18 | 18 | 0.0703 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 18 | 18.752 | 18 | 18 | 0.0703 | -0.252 (-1.38%) | 7,200 |
12 Feb 1981 | USD | 18.252 | 19 | 18.252 | 18.252 | 0.0713 | 0.0 (0.0%) | 1,700 |
11 Feb 1981 | USD | 18.252 | 19 | 18.252 | 18.252 | 0.0713 | -0.5 (-2.67%) | 9,800 |
10 Feb 1981 | USD | 18.752 | 19.252 | 18.752 | 18.752 | 0.0732 | 0.0 (0.0%) | 17,000 |
9 Feb 1981 | USD | 18.752 | 19.5 | 18.752 | 18.752 | 0.0732 | -0.5 (-2.60%) | 8,900 |
6 Feb 1981 | USD | 19.252 | 19.752 | 19.252 | 19.252 | 0.0752 | 0.0 (0.0%) | 9,500 |
5 Feb 1981 | USD | 19.252 | 19.5 | 19.252 | 19.252 | 0.0752 | +0.5 (+2.67%) | 30,300 |
4 Feb 1981 | USD | 18.752 | 19.252 | 18.752 | 18.752 | 0.0732 | 0.0 (0.0%) | 16,100 |
3 Feb 1981 | USD | 18.752 | 19.252 | 18.752 | 18.752 | 0.0732 | 0.0 (0.0%) | 8,900 |
2 Feb 1981 | USD | 18.752 | 19.252 | 18.752 | 18.752 | 0.0732 | -0.5 (-2.60%) | 16,100 |
30 Jan 1981 | USD | 19.252 | 19.752 | 19.252 | 19.252 | 0.0752 | -0.748 (-3.74%) | 6,500 |
29 Jan 1981 | USD | 20 | 20.5 | 20 | 20 | 0.0781 | 0.0 (0.0%) | 19,700 |
28 Jan 1981 | USD | 20 | 20.252 | 20 | 20 | 0.0781 | 0.0 (0.0%) | 9,100 |
27 Jan 1981 | USD | 20 | 20.252 | 20 | 20 | 0.0781 | 0.0 (0.0%) | 6,700 |
26 Jan 1981 | USD | 20 | 20.5 | 20 | 20 | 0.0781 | -0.5 (-2.44%) | 8,800 |
23 Jan 1981 | USD | 20.5 | 21 | 20.5 | 20.5 | 0.0801 | +0.5 (+2.50%) | 10,800 |
22 Jan 1981 | USD | 20 | 20.752 | 20 | 20 | 0.0781 | -1 (-4.76%) | 10,300 |