Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1980 | USD | 20.752 | 21 | 20.752 | 20.752 | 0.0811 | -1.248 (-5.67%) | 42,300 |
5 Dec 1980 | USD | 22 | 22.5 | 22 | 22 | 0.0859 | -1.252 (-5.38%) | 59,300 |
4 Dec 1980 | USD | 23.252 | 23.5 | 23.252 | 23.252 | 0.0908 | +0.752 (+3.34%) | 177,300 |
3 Dec 1980 | USD | 22.5 | 22.752 | 22.5 | 22.5 | 0.0879 | -0.5 (-2.17%) | 196,700 |
2 Dec 1980 | USD | 23 | 23.5 | 23 | 23 | 0.0898 | 0.0 (0.0%) | 786,800 |