| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 107.1 | 108 | 107 | 107.61 | 107.61 | -0.21 (-0.19%) | 5,386,800 |
| 15 Nov 2023 | USD | 106.82 | 109.06 | 106.72 | 107.82 | 107.82 | +2.07 (+1.96%) | 11,140,800 |
| 14 Nov 2023 | USD | 105.56 | 107.1 | 105.38 | 105.75 | 105.75 | +1.55 (+1.49%) | 9,674,800 |
| 13 Nov 2023 | USD | 105.37 | 105.72 | 104.18 | 104.2 | 104.2 | -1.91 (-1.80%) | 7,055,600 |
| 10 Nov 2023 | USD | 107.34 | 107.83 | 105.61 | 106.11 | 106.11 | -0.89 (-0.83%) | 8,897,700 |
| 9 Nov 2023 | USD | 109.82 | 109.9 | 106.92 | 107 | 107 | -2.39 (-2.18%) | 9,154,200 |
| 8 Nov 2023 | USD | 109.37 | 110.7 | 108.9 | 109.39 | 109.39 | +0.03 (+0.03%) | 8,639,700 |
| 7 Nov 2023 | USD | 107.32 | 109.36 | 107.23 | 109.36 | 109.36 | +2.11 (+1.97%) | 7,745,800 |
| 6 Nov 2023 | USD | 106.96 | 107.6 | 106.37 | 107.25 | 107.25 | +0.19 (+0.18%) | 5,231,900 |
| 3 Nov 2023 | USD | 106.43 | 107.65 | 106.05 | 107.06 | 107.06 | +1.98 (+1.88%) | 7,563,300 |
| 2 Nov 2023 | USD | 102.05 | 105.55 | 101.89 | 105.08 | 105.08 | +4.2 (+4.16%) | 8,135,100 |
| 1 Nov 2023 | USD | 102.55 | 102.67 | 99.97 | 100.88 | 100.88 | -1.89 (-1.84%) | 7,272,400 |
| 31 Oct 2023 | USD | 101.4 | 102.93 | 101.4 | 102.77 | 102.77 | +0.97 (+0.95%) | 6,558,500 |
| 30 Oct 2023 | USD | 99 | 102.05 | 99 | 101.8 | 101.8 | +3.82 (+3.90%) | 8,206,700 |
| 27 Oct 2023 | USD | 99.78 | 100.34 | 97.81 | 97.98 | 97.98 | -2.04 (-2.04%) | 9,598,600 |
| 26 Oct 2023 | USD | 102.18 | 102.63 | 99.95 | 100.02 | 100.02 | -3.52 (-3.40%) | 11,222,600 |
| 25 Oct 2023 | USD | 104.46 | 105.04 | 103.49 | 103.54 | 103.54 | -1.64 (-1.56%) | 7,054,700 |
| 24 Oct 2023 | USD | 103.66 | 105.65 | 103.66 | 105.18 | 105.18 | +2.37 (+2.31%) | 9,252,200 |
| 23 Oct 2023 | USD | 102.13 | 103.76 | 101.77 | 102.81 | 102.81 | +0.14 (+0.14%) | 5,966,100 |
| 20 Oct 2023 | USD | 103.32 | 103.77 | 102.57 | 102.67 | 102.67 | -0.38 (-0.37%) | 7,814,600 |
| 19 Oct 2023 | USD | 103.77 | 104.35 | 102.85 | 103.05 | 103.05 | -0.72 (-0.69%) | 8,391,100 |
| 18 Oct 2023 | USD | 102.97 | 103.9 | 102.93 | 103.77 | 103.77 | +0.76 (+0.74%) | 8,757,300 |
| 17 Oct 2023 | USD | 101.97 | 103.59 | 101.97 | 103.01 | 103.01 | +0.97 (+0.95%) | 9,253,800 |
| 16 Oct 2023 | USD | 99.72 | 102.58 | 99.6 | 102.04 | 102.04 | +2.13 (+2.13%) | 10,845,400 |
| 13 Oct 2023 | USD | 99.59 | 100.85 | 99.45 | 99.91 | 99.91 | +0.66 (+0.66%) | 8,774,700 |
| 12 Oct 2023 | USD | 99.54 | 100.05 | 98.52 | 99.25 | 99.25 | +0.6 (+0.61%) | 10,705,200 |
| 11 Oct 2023 | USD | 98.31 | 98.95 | 98.01 | 98.65 | 98.65 | +1.03 (+1.06%) | 7,642,900 |
| 10 Oct 2023 | USD | 97.25 | 98.86 | 97.23 | 97.62 | 97.62 | +0.74 (+0.76%) | 8,499,000 |
| 9 Oct 2023 | USD | 96.78 | 97.14 | 95.92 | 96.88 | 96.88 | -0.23 (-0.24%) | 5,964,200 |
| 6 Oct 2023 | USD | 95.79 | 97.71 | 95.06 | 97.11 | 97.11 | +1.32 (+1.38%) | 8,531,200 |
