Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 103.77 | 104.35 | 102.85 | 103.05 | 103.05 | -0.72 (-0.69%) | 8,391,100 |
18 Oct 2023 | USD | 102.97 | 103.9 | 102.93 | 103.77 | 103.77 | +0.76 (+0.74%) | 8,757,300 |
17 Oct 2023 | USD | 101.97 | 103.59 | 101.97 | 103.01 | 103.01 | +0.97 (+0.95%) | 9,253,800 |
16 Oct 2023 | USD | 99.72 | 102.58 | 99.6 | 102.04 | 102.04 | +2.13 (+2.13%) | 10,845,400 |
13 Oct 2023 | USD | 99.59 | 100.85 | 99.45 | 99.91 | 99.91 | +0.66 (+0.66%) | 8,774,700 |
12 Oct 2023 | USD | 99.54 | 100.05 | 98.52 | 99.25 | 99.25 | +0.6 (+0.61%) | 10,705,200 |
11 Oct 2023 | USD | 98.31 | 98.95 | 98.01 | 98.65 | 98.65 | +1.03 (+1.06%) | 7,642,900 |
10 Oct 2023 | USD | 97.25 | 98.86 | 97.23 | 97.62 | 97.62 | +0.74 (+0.76%) | 8,499,000 |
9 Oct 2023 | USD | 96.78 | 97.14 | 95.92 | 96.88 | 96.88 | -0.23 (-0.24%) | 5,964,200 |
6 Oct 2023 | USD | 95.79 | 97.71 | 95.06 | 97.11 | 97.11 | +1.32 (+1.38%) | 8,531,200 |
5 Oct 2023 | USD | 95.79 | 96.23 | 95.28 | 95.79 | 95.79 | -0.1 (-0.10%) | 7,430,000 |
4 Oct 2023 | USD | 95.58 | 96.26 | 95.12 | 95.89 | 95.89 | +0.8 (+0.84%) | 8,045,400 |
3 Oct 2023 | USD | 94.32 | 96.05 | 94.18 | 95.09 | 95.09 | +0.53 (+0.56%) | 10,964,300 |
2 Oct 2023 | USD | 96.2 | 96.38 | 93.73 | 94.56 | 94.56 | -1.06 (-1.11%) | 12,776,300 |
29 Sep 2023 | USD | 99.37 | 99.47 | 94.62 | 95.62 | 95.62 | +5.99 (+6.68%) | 34,920,400 |
28 Sep 2023 | USD | 89.1 | 89.78 | 88.66 | 89.63 | 89.63 | +0.21 (+0.23%) | 16,315,600 |
27 Sep 2023 | USD | 90.56 | 90.7 | 89.21 | 89.42 | 89.42 | -0.75 (-0.83%) | 7,631,000 |
26 Sep 2023 | USD | 90 | 90.7 | 89.78 | 90.17 | 90.17 | -0.43 (-0.47%) | 8,060,500 |
25 Sep 2023 | USD | 90 | 90.85 | 89.79 | 90.6 | 90.6 | -0.25 (-0.28%) | 8,291,700 |
22 Sep 2023 | USD | 91.58 | 92.33 | 90.55 | 90.85 | 90.85 | -0.74 (-0.81%) | 9,289,400 |
21 Sep 2023 | USD | 93.42 | 93.49 | 91.48 | 91.59 | 91.59 | -2.45 (-2.61%) | 7,958,600 |
20 Sep 2023 | USD | 93.97 | 95.4 | 93.83 | 94.04 | 94.04 | -0.58 (-0.61%) | 10,274,200 |
19 Sep 2023 | USD | 95.04 | 95.49 | 94.41 | 94.62 | 94.62 | -0.89 (-0.93%) | 9,386,600 |
18 Sep 2023 | USD | 96 | 96.37 | 95.28 | 95.51 | 95.51 | -0.75 (-0.78%) | 6,946,300 |
15 Sep 2023 | USD | 98.15 | 98.15 | 96.13 | 96.26 | 96.26 | -0.93 (-0.96%) | 10,465,700 |
14 Sep 2023 | USD | 96.72 | 97.68 | 95.9 | 97.19 | 97.19 | +1.06 (+1.10%) | 7,075,300 |
13 Sep 2023 | USD | 96.3 | 97.2 | 95.66 | 96.13 | 96.13 | -0.17 (-0.18%) | 7,140,700 |
12 Sep 2023 | USD | 96.99 | 97.17 | 96.18 | 96.3 | 96.3 | -0.49 (-0.51%) | 6,307,700 |
11 Sep 2023 | USD | 98.33 | 98.38 | 96.58 | 96.79 | 96.79 | -0.88 (-0.90%) | 7,584,700 |
8 Sep 2023 | USD | 98.1 | 98.13 | 97.28 | 97.67 | 97.67 | -0.26 (-0.27%) | 6,435,000 |