| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 0.5554 | 0.5612 | 0.5344 | 0.5349 | 0.5349 | -0.015 (-2.67%) | 58,052,905 |
| 16 May 2024 | USD | 0.5662 | 0.5797 | 0.5479 | 0.5496 | 0.5496 | -0.009 (-1.68%) | 53,240,090 |
| 15 May 2024 | USD | 0.57 | 0.5715 | 0.5473 | 0.559 | 0.559 | -0.001 (-0.23%) | 51,608,559 |
| 14 May 2024 | USD | 0.5894 | 0.6291 | 0.5548 | 0.5603 | 0.5603 | +0.01 (+1.89%) | 128,671,508 |
| 13 May 2024 | USD | 0.54 | 0.5771 | 0.54 | 0.5499 | 0.5499 | +0.013 (+2.40%) | 106,227,102 |
| 10 May 2024 | USD | 0.58 | 0.5803 | 0.53 | 0.537 | 0.537 | -0.039 (-6.77%) | 113,594,094 |
| 9 May 2024 | USD | 0.585 | 0.5932 | 0.573 | 0.576 | 0.576 | -0.003 (-0.54%) | 77,168,477 |
| 8 May 2024 | USD | 0.5901 | 0.595 | 0.57 | 0.5791 | 0.5791 | -0.024 (-3.95%) | 85,638,758 |
| 7 May 2024 | USD | 0.605 | 0.6188 | 0.573 | 0.6029 | 0.6029 | -0.035 (-5.41%) | 158,379,500 |
| 6 May 2024 | USD | 0.67 | 0.6798 | 0.63 | 0.6374 | 0.6374 | -0.02 (-3.06%) | 89,108,414 |
| 3 May 2024 | USD | 0.6283 | 0.6688 | 0.6166 | 0.6575 | 0.6575 | +0.045 (+7.35%) | 106,863,906 |
| 2 May 2024 | USD | 0.62 | 0.6289 | 0.6009 | 0.6125 | 0.6125 | +0.009 (+1.41%) | 58,104,059 |
| 1 May 2024 | USD | 0.6151 | 0.6344 | 0.601 | 0.604 | 0.604 | -0.017 (-2.67%) | 72,367,531 |
| 30 Apr 2024 | USD | 0.6395 | 0.64 | 0.611 | 0.6206 | 0.6206 | -0.033 (-4.98%) | 78,793,820 |
| 29 Apr 2024 | USD | 0.65 | 0.685 | 0.6332 | 0.6531 | 0.6531 | +0.01 (+1.51%) | 89,796,109 |
| 26 Apr 2024 | USD | 0.6075 | 0.6517 | 0.5812 | 0.6434 | 0.6434 | +0.043 (+7.23%) | 73,671,516 |
| 25 Apr 2024 | USD | 0.6196 | 0.6198 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 54,851,168 |
| 24 Apr 2024 | USD | 0.6535 | 0.6579 | 0.62 | 0.62 | 0.62 | -0.015 (-2.41%) | 80,819,039 |
| 23 Apr 2024 | USD | 0.6343 | 0.6592 | 0.6239 | 0.6353 | 0.6353 | +0.005 (+0.76%) | 47,264,340 |
| 22 Apr 2024 | USD | 0.647 | 0.65 | 0.6111 | 0.6305 | 0.6305 | -0.013 (-2.08%) | 65,968,398 |
| 19 Apr 2024 | USD | 0.6512 | 0.6799 | 0.6401 | 0.6439 | 0.6439 | -0.016 (-2.44%) | 52,895,488 |
| 18 Apr 2024 | USD | 0.65 | 0.685 | 0.64 | 0.66 | 0.66 | +0.017 (+2.58%) | 45,107,180 |
| 17 Apr 2024 | USD | 0.6794 | 0.6879 | 0.64 | 0.6434 | 0.6434 | -0.022 (-3.26%) | 61,513,301 |
| 16 Apr 2024 | USD | 0.6453 | 0.7078 | 0.6385 | 0.6651 | 0.6651 | +0.011 (+1.76%) | 82,975,484 |
| 15 Apr 2024 | USD | 0.7084 | 0.718 | 0.642 | 0.6536 | 0.6536 | -0.047 (-6.67%) | 121,196,000 |
| 12 Apr 2024 | USD | 0.7509 | 0.789 | 0.7 | 0.7003 | 0.7003 | -0.017 (-2.33%) | 134,376,297 |
| 11 Apr 2024 | USD | 0.925 | 0.9393 | 0.712 | 0.717 | 0.717 | -0.262 (-26.73%) | 294,158,500 |
| 10 Apr 2024 | USD | 0.9672 | 1.01 | 0.9516 | 0.9786 | 0.9786 | -0.021 (-2.14%) | 130,380,000 |
| 9 Apr 2024 | USD | 1.01 | 1.02 | 0.9682 | 1 | 1 | -0.01 (-0.99%) | 44,290,152 |
| 8 Apr 2024 | USD | 1.06 | 1.08 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 47,566,594 |
