| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 0.9443 | 1.03 | 0.9127 | 0.95 | 0.95 | +0.058 (+6.53%) | 182,851,703 |
| 3 Apr 2024 | USD | 0.93 | 0.95 | 0.88 | 0.8918 | 0.8918 | -0.082 (-8.40%) | 129,143,695 |
| 2 Apr 2024 | USD | 0.9549 | 1.01 | 0.8615 | 0.9736 | 0.9736 | -0.056 (-5.48%) | 189,150,203 |
| 1 Apr 2024 | USD | 1.14 | 1.15 | 0.9662 | 1.03 | 1.03 | -0.01 (-0.96%) | 124,897,000 |
| 28 Mar 2024 | USD | 0.9579 | 1.08 | 0.9123 | 1.04 | 1.04 | +0.131 (+14.40%) | 163,835,500 |
| 27 Mar 2024 | USD | 0.82 | 0.944 | 0.7711 | 0.9091 | 0.9091 | +0.095 (+11.70%) | 191,088,984 |
| 26 Mar 2024 | USD | 0.75 | 0.835 | 0.7075 | 0.8139 | 0.8139 | +0.07 (+9.45%) | 121,508,094 |
| 25 Mar 2024 | USD | 0.6603 | 0.7664 | 0.66 | 0.7436 | 0.7436 | +0.081 (+12.28%) | 165,772,609 |
| 22 Mar 2024 | USD | 0.66 | 0.668 | 0.625 | 0.6623 | 0.6623 | +0.012 (+1.89%) | 63,364,648 |
| 21 Mar 2024 | USD | 0.6303 | 0.6746 | 0.6285 | 0.65 | 0.65 | +0.02 (+3.24%) | 73,936,398 |
| 20 Mar 2024 | USD | 0.6195 | 0.6374 | 0.6104 | 0.6296 | 0.6296 | +0.011 (+1.70%) | 57,329,539 |
| 19 Mar 2024 | USD | 0.6 | 0.6365 | 0.6 | 0.6191 | 0.6191 | +0.016 (+2.65%) | 60,341,719 |
| 18 Mar 2024 | USD | 0.65 | 0.656 | 0.6002 | 0.6031 | 0.6031 | -0.041 (-6.32%) | 75,553,367 |
| 15 Mar 2024 | USD | 0.61 | 0.6474 | 0.605 | 0.6438 | 0.6438 | +0.044 (+7.30%) | 84,155,508 |
| 14 Mar 2024 | USD | 0.6413 | 0.6429 | 0.582 | 0.6 | 0.6 | -0.038 (-6.00%) | 95,885,617 |
| 13 Mar 2024 | USD | 0.6675 | 0.6866 | 0.6322 | 0.6383 | 0.6383 | -0.025 (-3.73%) | 69,277,750 |
| 12 Mar 2024 | USD | 0.6783 | 0.68 | 0.6435 | 0.663 | 0.663 | +0.001 (+0.14%) | 82,946,609 |
| 11 Mar 2024 | USD | 0.6735 | 0.6998 | 0.6615 | 0.6621 | 0.6621 | -0.008 (-1.18%) | 79,120,398 |
| 8 Mar 2024 | USD | 0.701 | 0.715 | 0.67 | 0.67 | 0.67 | -0.017 (-2.40%) | 81,845,938 |
| 7 Mar 2024 | USD | 0.7039 | 0.7084 | 0.677 | 0.6865 | 0.6865 | -0.017 (-2.35%) | 68,259,188 |
| 6 Mar 2024 | USD | 0.6885 | 0.7249 | 0.6841 | 0.703 | 0.703 | +0.027 (+4.04%) | 82,961,508 |
| 5 Mar 2024 | USD | 0.6956 | 0.6981 | 0.66 | 0.6757 | 0.6757 | -0.021 (-2.94%) | 73,819,086 |
| 4 Mar 2024 | USD | 0.7386 | 0.7418 | 0.682 | 0.6962 | 0.6962 | -0.036 (-4.88%) | 101,248,898 |
| 1 Mar 2024 | USD | 0.7424 | 0.7556 | 0.7271 | 0.7319 | 0.7319 | -0.012 (-1.65%) | 66,532,922 |
| 29 Feb 2024 | USD | 0.7756 | 0.789 | 0.7338 | 0.7442 | 0.7442 | -0.024 (-3.15%) | 101,054,203 |
| 28 Feb 2024 | USD | 0.745 | 0.79 | 0.725 | 0.7684 | 0.7684 | +0.013 (+1.67%) | 121,406,398 |
| 27 Feb 2024 | USD | 0.73 | 0.762 | 0.705 | 0.7558 | 0.7558 | +0.033 (+4.57%) | 110,990,305 |
| 26 Feb 2024 | USD | 0.7605 | 0.785 | 0.7106 | 0.7228 | 0.7228 | -0.042 (-5.43%) | 89,389,031 |
| 23 Feb 2024 | USD | 0.6967 | 0.7654 | 0.662 | 0.7643 | 0.7643 | +0.062 (+8.91%) | 134,300,000 |
| 22 Feb 2024 | USD | 0.7188 | 0.7224 | 0.6802 | 0.7018 | 0.7018 | -0.001 (-0.13%) | 73,781,156 |
