| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.6967 | 0.7654 | 0.662 | 0.7643 | 0.7643 | +0.062 (+8.91%) | 134,300,000 |
| 22 Feb 2024 | USD | 0.7188 | 0.7224 | 0.6802 | 0.7018 | 0.7018 | -0.001 (-0.13%) | 73,781,156 |
| 21 Feb 2024 | USD | 0.7118 | 0.715 | 0.6806 | 0.7027 | 0.7027 | -0.003 (-0.40%) | 76,529,234 |
| 20 Feb 2024 | USD | 0.7709 | 0.845 | 0.68 | 0.7055 | 0.7055 | -0.034 (-4.65%) | 174,330,203 |
| 16 Feb 2024 | USD | 0.7525 | 0.7564 | 0.7251 | 0.7399 | 0.7399 | -0.01 (-1.35%) | 61,979,859 |
| 15 Feb 2024 | USD | 0.7005 | 0.7612 | 0.6926 | 0.75 | 0.75 | +0.041 (+5.83%) | 96,522,125 |
| 14 Feb 2024 | USD | 0.69 | 0.714 | 0.678 | 0.7087 | 0.7087 | +0.025 (+3.69%) | 65,352,352 |
| 13 Feb 2024 | USD | 0.7172 | 0.7172 | 0.6801 | 0.6835 | 0.6835 | -0.053 (-7.23%) | 58,402,559 |
| 12 Feb 2024 | USD | 0.72 | 0.7539 | 0.7021 | 0.7368 | 0.7368 | +0.017 (+2.33%) | 73,540,406 |
| 9 Feb 2024 | USD | 0.7153 | 0.733 | 0.694 | 0.72 | 0.72 | +0.011 (+1.59%) | 67,622,562 |
| 8 Feb 2024 | USD | 0.685 | 0.7296 | 0.685 | 0.7087 | 0.7087 | +0.023 (+3.31%) | 66,372,078 |
| 7 Feb 2024 | USD | 0.72 | 0.7243 | 0.673 | 0.686 | 0.686 | -0.031 (-4.31%) | 59,100,000 |
| 6 Feb 2024 | USD | 0.6882 | 0.7244 | 0.6793 | 0.7169 | 0.7169 | +0.038 (+5.66%) | 67,506,438 |
| 5 Feb 2024 | USD | 0.723 | 0.7234 | 0.662 | 0.6785 | 0.6785 | -0.05 (-6.81%) | 81,185,508 |
| 2 Feb 2024 | USD | 0.7277 | 0.7389 | 0.6897 | 0.7281 | 0.7281 | -0.002 (-0.23%) | 64,184,633 |
| 1 Feb 2024 | USD | 0.773 | 0.783 | 0.7005 | 0.7298 | 0.7298 | -0.018 (-2.34%) | 87,313,430 |
| 31 Jan 2024 | USD | 0.745 | 0.7988 | 0.7345 | 0.7473 | 0.7473 | +0.004 (+0.52%) | 99,516,367 |
| 30 Jan 2024 | USD | 0.7872 | 0.7872 | 0.7382 | 0.7434 | 0.7434 | -0.052 (-6.51%) | 64,773,020 |
| 29 Jan 2024 | USD | 0.7153 | 0.7952 | 0.695 | 0.7952 | 0.7952 | +0.088 (+12.38%) | 117,511,797 |
| 26 Jan 2024 | USD | 0.6921 | 0.745 | 0.692 | 0.7076 | 0.7076 | +0.007 (+1.00%) | 84,429,797 |
| 25 Jan 2024 | USD | 0.7126 | 0.7255 | 0.6805 | 0.7006 | 0.7006 | +0.008 (+1.10%) | 67,374,680 |
| 24 Jan 2024 | USD | 0.675 | 0.729 | 0.674 | 0.693 | 0.693 | +0.043 (+6.62%) | 120,999,400 |
| 23 Jan 2024 | USD | 0.671 | 0.692 | 0.63 | 0.65 | 0.65 | -0.002 (-0.31%) | 66,261,100 |
| 22 Jan 2024 | USD | 0.64 | 0.688 | 0.63 | 0.652 | 0.652 | 0.0 (0.0%) | 75,888,100 |
| 19 Jan 2024 | USD | 0.622 | 0.67 | 0.603 | 0.652 | 0.652 | +0.03 (+4.82%) | 78,972,600 |
| 18 Jan 2024 | USD | 0.655 | 0.67 | 0.583 | 0.622 | 0.622 | -0.011 (-1.74%) | 101,970,700 |
| 17 Jan 2024 | USD | 0.63 | 0.636 | 0.603 | 0.633 | 0.633 | -0.005 (-0.78%) | 56,436,400 |
| 16 Jan 2024 | USD | 0.707 | 0.711 | 0.631 | 0.638 | 0.638 | -0.062 (-8.86%) | 132,208,400 |
| 12 Jan 2024 | USD | 0.74 | 0.755 | 0.7 | 0.7 | 0.7 | -0.036 (-4.89%) | 105,141,300 |
| 11 Jan 2024 | USD | 0.773 | 0.773 | 0.73 | 0.736 | 0.736 | -0.041 (-5.28%) | 107,625,600 |
