Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2019 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 172,600 |
11 Feb 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 9.9 | 9.9 | 9.8973 | 9.9 | 9.9 | 0.0 (0.0%) | 4,000 |
7 Feb 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 551 |
6 Feb 2019 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | -0.02 (-0.20%) | 62,051 |
5 Feb 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 9.9 | 10 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 14,968 |
1 Feb 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 4,800 |
31 Jan 2019 | USD | 9.87 | 9.945 | 9.87 | 9.9 | 9.9 | +0.04 (+0.41%) | 358,100 |
30 Jan 2019 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 173,969 |
29 Jan 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 1,100 |
28 Jan 2019 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 2,520 |
25 Jan 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0.01 (+0.10%) | 27,062 |
23 Jan 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 9.85 | 9.85 | 9.8 | 9.84 | 9.84 | +0.04 (+0.41%) | 138,327 |
21 Jan 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 9.78 | 9.91 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 42,699 |
14 Jan 2019 | USD | 9.78 | 9.8 | 9.76 | 9.8 | 9.8 | +0.05 (+0.51%) | 238,310 |
11 Jan 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 500,160 |
10 Jan 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.025 (-0.26%) | 165,279 |
8 Jan 2019 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | +0.025 (+0.26%) | 100 |
2 Jan 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |