| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 9.68 | 9.68 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 601 |
| 14 Nov 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.03 (+0.31%) | 1,000 |
| 8 Nov 2018 | USD | 9.61 | 9.65 | 9.58 | 9.65 | 9.65 | +0.01 (+0.10%) | 489,701 |
| 7 Nov 2018 | USD | 9.62 | 9.65 | 9.55 | 9.64 | 9.64 | +0.05 (+0.52%) | 20,601 |
| 6 Nov 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0 (+0.0%) | 70,000 |
| 2 Nov 2018 | USD | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 9.5899 | -0 (0.0%) | 575 |
| 1 Nov 2018 | USD | 9.65 | 9.65 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 10,571 |
| 31 Oct 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 3,170 |
| 30 Oct 2018 | USD | 9.59 | 9.59 | 9.57 | 9.59 | 9.59 | 0.0 (0.0%) | 10,580 |
| 29 Oct 2018 | USD | 9.5899 | 9.59 | 9.5899 | 9.59 | 9.59 | 0.0 (0.0%) | 1,580 |
| 26 Oct 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 9.64 | 9.64 | 9.58 | 9.59 | 9.59 | 0.0 (0.0%) | 187,100 |
| 24 Oct 2018 | USD | 9.57 | 9.59 | 9.56 | 9.59 | 9.59 | +0.013 (+0.14%) | 20,322 |
| 23 Oct 2018 | USD | 9.56 | 9.577 | 9.56 | 9.577 | 9.577 | +0.047 (+0.49%) | 187,654 |
| 22 Oct 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.01 (+0.11%) | 238,816 |
| 18 Oct 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.01 (+0.11%) | 50,117 |
| 17 Oct 2018 | USD | 9.53 | 9.57 | 9.51 | 9.51 | 9.51 | -0.02 (-0.21%) | 161,808 |
| 16 Oct 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 9.5427 | 9.5427 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 32,457 |
| 12 Oct 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.02 (+0.21%) | 292 |
| 11 Oct 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.06 (-0.63%) | 428 |
| 10 Oct 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 9.57 | 9.6 | 9.56 | 9.57 | 9.57 | +0.02 (+0.21%) | 21,125 |
| 8 Oct 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
