| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.02 (-0.21%) | 230 |
| 4 Oct 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 135 |
| 3 Oct 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 426,200 |
| 2 Oct 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 9.5187 | 9.57 | 9.5187 | 9.57 | 9.57 | +0 (+0.0%) | 717 |
| 27 Sep 2018 | USD | 9.5699 | 9.5699 | 9.5699 | 9.5699 | 9.5699 | 0.0 (0.0%) | 5,217 |
| 26 Sep 2018 | USD | 9.5699 | 9.5699 | 9.5699 | 9.5699 | 9.5699 | -0.01 (-0.11%) | 2,076 |
| 25 Sep 2018 | USD | 9.57 | 9.58 | 9.57 | 9.58 | 9.58 | +0.01 (+0.10%) | 76,025 |
| 24 Sep 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 1,366,756 |
| 21 Sep 2018 | USD | 9.58 | 9.58 | 9.57 | 9.57 | 9.57 | +0 (+0.0%) | 4,268 |
| 20 Sep 2018 | USD | 9.57 | 9.57 | 9.5699 | 9.5699 | 9.5699 | +0.06 (+0.63%) | 9,100 |
| 19 Sep 2018 | USD | 9.53 | 9.53 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 21,121 |
| 18 Sep 2018 | USD | 9.57 | 9.57 | 9.51 | 9.51 | 9.51 | -0.09 (-0.94%) | 25,900 |
| 17 Sep 2018 | USD | 9.57 | 9.6 | 9.57 | 9.6 | 9.6 | 0.0 (0.0%) | 7,343 |
| 14 Sep 2018 | USD | 9.5999 | 9.6 | 9.5999 | 9.6 | 9.6 | +0.02 (+0.21%) | 2,658 |
| 13 Sep 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.01 (-0.10%) | 65,500 |
| 12 Sep 2018 | USD | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 9.58 | 9.59 | 9.57 | 9.5899 | 9.5899 | -0 (0.0%) | 283,350 |
| 7 Sep 2018 | USD | 9.6 | 9.6 | 9.57 | 9.59 | 9.59 | -0.01 (-0.10%) | 154,800 |
| 6 Sep 2018 | USD | 9.58 | 9.65 | 9.57 | 9.6 | 9.6 | +0.03 (+0.31%) | 1,991,251 |
| 5 Sep 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 4,700 |
| 4 Sep 2018 | USD | 9.58 | 9.58 | 9.55 | 9.57 | 9.57 | -0.01 (-0.10%) | 505,200 |
| 3 Sep 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 9.58 | 9.58 | 9.5799 | 9.58 | 9.58 | 0.0 (0.0%) | 14,143 |
| 30 Aug 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 5,024 |
| 29 Aug 2018 | USD | 9.58 | 9.58 | 9.54 | 9.58 | 9.58 | +0.01 (+0.10%) | 354,700 |
| 28 Aug 2018 | USD | 9.55 | 9.58 | 9.55 | 9.57 | 9.57 | 0.0 (0.0%) | 76,700 |
| 27 Aug 2018 | USD | 9.58 | 9.58 | 9.55 | 9.57 | 9.57 | -0.01 (-0.10%) | 26,997 |
