| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 9.51 | 9.55 | 9.51 | 9.55 | 9.55 | -0.01 (-0.10%) | 6,644 |
| 31 Jul 2018 | USD | 9.5684 | 9.5684 | 9.56 | 9.56 | 9.56 | +0.01 (+0.10%) | 6,500 |
| 30 Jul 2018 | USD | 9.5499 | 9.55 | 9.5499 | 9.55 | 9.55 | +0.01 (+0.10%) | 51,925 |
| 27 Jul 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 9.55 | 9.55 | 9.54 | 9.54 | 9.54 | -0.01 (-0.10%) | 350,000 |
| 25 Jul 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 21,300 |
| 24 Jul 2018 | USD | 9.5466 | 9.55 | 9.5466 | 9.55 | 9.55 | +0.006 (+0.06%) | 4,433 |
| 23 Jul 2018 | USD | 9.5441 | 9.5441 | 9.5441 | 9.5441 | 9.5441 | +0.003 (+0.03%) | 1,000 |
| 20 Jul 2018 | USD | 9.541 | 9.541 | 9.541 | 9.541 | 9.541 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 9.5428 | 9.5428 | 9.54 | 9.541 | 9.541 | -0.009 (-0.09%) | 80,000 |
| 18 Jul 2018 | USD | 9.5673 | 9.5673 | 9.55 | 9.55 | 9.55 | -0.02 (-0.21%) | 125,900 |
| 17 Jul 2018 | USD | 9.54 | 9.57 | 9.54 | 9.57 | 9.57 | +0.026 (+0.27%) | 201,067 |
| 16 Jul 2018 | USD | 9.53 | 9.59 | 9.52 | 9.544 | 9.544 | +0.004 (+0.04%) | 551,500 |
| 13 Jul 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 11,300 |
| 12 Jul 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 170,000 |
| 11 Jul 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 100,000 |
| 10 Jul 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.04 (-0.42%) | 100,000 |
| 9 Jul 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 9.54 | 9.59 | 9.54 | 9.58 | 9.58 | 0.0 (0.0%) | 658,100 |
| 25 Jun 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.01 (-0.10%) | 100 |
| 21 Jun 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
