Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 9.54 | 9.59 | 9.54 | 9.58 | 9.58 | 0.0 (0.0%) | 658,100 |
25 Jun 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.01 (-0.10%) | 100 |
21 Jun 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 9.54 | 9.59 | 9.54 | 9.59 | 9.59 | +0.02 (+0.21%) | 900 |
19 Jun 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.01 (-0.10%) | 300,500 |
18 Jun 2018 | USD | 9.54 | 9.58 | 9.54 | 9.58 | 9.58 | +0.01 (+0.10%) | 300 |
15 Jun 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 9.57 | 9.58 | 9.56 | 9.57 | 9.57 | +0.01 (+0.10%) | 179,115 |
12 Jun 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.02 (-0.21%) | 300,000 |
11 Jun 2018 | USD | 9.57 | 9.58 | 9.57 | 9.58 | 9.58 | 0.0 (0.0%) | 402,644 |