Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 6.88 | 7.05 | 6.65 | 6.71 | 6.71 | -0.19 (-2.75%) | 957,600 |
21 Dec 2023 | USD | 6.7 | 6.9 | 6.65 | 6.9 | 6.9 | +0.33 (+5.02%) | 569,100 |
20 Dec 2023 | USD | 6.98 | 7.33 | 6.55 | 6.57 | 6.57 | -0.41 (-5.87%) | 1,157,700 |
19 Dec 2023 | USD | 6.66 | 7.119 | 6.66 | 6.98 | 6.98 | +0.36 (+5.44%) | 941,800 |
18 Dec 2023 | USD | 6.69 | 6.97 | 6.6 | 6.62 | 6.62 | -0.17 (-2.50%) | 646,900 |
15 Dec 2023 | USD | 6.92 | 6.92 | 6.54 | 6.79 | 6.79 | -0.04 (-0.59%) | 817,400 |
14 Dec 2023 | USD | 6.8 | 7.13 | 6.705 | 6.83 | 6.83 | +0.06 (+0.89%) | 1,296,500 |
13 Dec 2023 | USD | 6.19 | 6.775 | 6 | 6.77 | 6.77 | +0.55 (+8.84%) | 1,062,200 |
12 Dec 2023 | USD | 6.06 | 6.315 | 5.92 | 6.22 | 6.22 | +0.19 (+3.15%) | 546,200 |
11 Dec 2023 | USD | 6.08 | 6.13 | 5.95 | 6.03 | 6.03 | -0.07 (-1.15%) | 445,100 |
8 Dec 2023 | USD | 5.91 | 6.32 | 5.86 | 6.1 | 6.1 | +0.21 (+3.57%) | 600,700 |
7 Dec 2023 | USD | 6.05 | 6.05 | 5.82 | 5.89 | 5.89 | -0.15 (-2.48%) | 1,029,500 |
6 Dec 2023 | USD | 6.07 | 6.36 | 5.98 | 6.04 | 6.04 | +0.125 (+2.11%) | 869,800 |
5 Dec 2023 | USD | 6.66 | 6.75 | 5.911 | 5.915 | 5.915 | -0.945 (-13.78%) | 2,040,800 |
4 Dec 2023 | USD | 6.79 | 7.1 | 6.65 | 6.86 | 6.86 | -0.02 (-0.29%) | 1,067,400 |
1 Dec 2023 | USD | 6.66 | 6.96 | 6.3 | 6.88 | 6.88 | +0.18 (+2.69%) | 885,100 |
30 Nov 2023 | USD | 6.79 | 6.83 | 6.58 | 6.7 | 6.7 | -0.06 (-0.89%) | 684,300 |
29 Nov 2023 | USD | 6.44 | 7.04 | 6.37 | 6.76 | 6.76 | +0.29 (+4.48%) | 1,003,400 |
28 Nov 2023 | USD | 6.3 | 6.52 | 5.72 | 6.47 | 6.47 | +0.16 (+2.54%) | 1,016,500 |
27 Nov 2023 | USD | 6.65 | 6.664 | 6.29 | 6.31 | 6.31 | -0.31 (-4.68%) | 834,100 |
24 Nov 2023 | USD | 6.32 | 6.74 | 6.31 | 6.62 | 6.62 | +0.31 (+4.91%) | 317,200 |
22 Nov 2023 | USD | 6.23 | 6.38 | 6.18 | 6.31 | 6.31 | +0.15 (+2.44%) | 422,200 |
21 Nov 2023 | USD | 6.58 | 6.58 | 6.07 | 6.16 | 6.16 | -0.42 (-6.38%) | 697,100 |
20 Nov 2023 | USD | 6.7 | 6.88 | 6.561 | 6.58 | 6.58 | +0.04 (+0.61%) | 714,300 |
17 Nov 2023 | USD | 6.42 | 6.55 | 6.295 | 6.54 | 6.54 | +0.165 (+2.59%) | 604,200 |
16 Nov 2023 | USD | 6.67 | 6.74 | 6.225 | 6.375 | 6.375 | -0.255 (-3.85%) | 674,300 |
15 Nov 2023 | USD | 6.22 | 6.84 | 6.2 | 6.63 | 6.63 | +0.46 (+7.46%) | 874,300 |
14 Nov 2023 | USD | 5.9 | 6.25 | 5.9 | 6.17 | 6.17 | +0.42 (+7.30%) | 752,600 |
13 Nov 2023 | USD | 5.51 | 5.81 | 5.4 | 5.75 | 5.75 | +0.12 (+2.13%) | 498,900 |
10 Nov 2023 | USD | 5.51 | 5.655 | 5.282 | 5.63 | 5.63 | +0.25 (+4.65%) | 742,800 |