| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 18.62 | 18.87 | 18.46 | 18.54 | 18.54 | -0.02 (-0.11%) | 2,101,016 |
| 2 May 2024 | USD | 18.64 | 18.745 | 18.42 | 18.56 | 18.56 | +0.18 (+0.98%) | 1,844,348 |
| 1 May 2024 | USD | 18.42 | 18.65 | 18.2 | 18.38 | 18.38 | -0.11 (-0.59%) | 2,735,639 |
| 30 Apr 2024 | USD | 19.14 | 19.2 | 18.47 | 18.49 | 18.49 | -0.86 (-4.44%) | 3,719,430 |
| 29 Apr 2024 | USD | 18.94 | 19.425 | 18.87 | 19.35 | 19.35 | +0.48 (+2.54%) | 6,322,365 |
| 26 Apr 2024 | USD | 19.01 | 19.81 | 18.25 | 18.87 | 18.87 | -0.08 (-0.42%) | 8,698,721 |
| 25 Apr 2024 | USD | 18.84 | 19.025 | 18.61 | 18.95 | 18.95 | +0.12 (+0.64%) | 4,033,031 |
| 24 Apr 2024 | USD | 18.75 | 18.92 | 18.545 | 18.83 | 18.83 | -0.03 (-0.16%) | 3,232,151 |
| 23 Apr 2024 | USD | 18.45 | 18.88 | 18.31 | 18.86 | 18.86 | +0.27 (+1.45%) | 3,277,924 |
| 22 Apr 2024 | USD | 18.58 | 18.79 | 18.195 | 18.59 | 18.59 | -0.16 (-0.85%) | 6,256,810 |
| 19 Apr 2024 | USD | 18.38 | 18.77 | 18.29 | 18.75 | 18.75 | +0.25 (+1.35%) | 3,188,200 |
| 18 Apr 2024 | USD | 18.61 | 18.8 | 18.365 | 18.5 | 18.5 | +0.03 (+0.16%) | 2,185,983 |
| 17 Apr 2024 | USD | 18.81 | 19.11 | 18.455 | 18.47 | 18.47 | -0.39 (-2.07%) | 2,156,375 |
| 16 Apr 2024 | USD | 19.02 | 19.115 | 18.66 | 18.86 | 18.86 | -0.31 (-1.62%) | 2,101,034 |
| 15 Apr 2024 | USD | 19.67 | 19.83 | 19.17 | 19.17 | 19.17 | -0.46 (-2.34%) | 2,398,401 |
| 12 Apr 2024 | USD | 20.27 | 20.3 | 19.53 | 19.63 | 19.63 | -0.46 (-2.29%) | 2,051,853 |
| 11 Apr 2024 | USD | 20.35 | 20.35 | 19.74 | 20.09 | 20.09 | -0.19 (-0.94%) | 1,462,779 |
| 10 Apr 2024 | USD | 20.07 | 20.47 | 19.98 | 20.28 | 20.28 | +0.03 (+0.15%) | 2,061,364 |
| 9 Apr 2024 | USD | 20.48 | 20.52 | 20.12 | 20.25 | 20.25 | -0.13 (-0.64%) | 2,238,680 |
| 8 Apr 2024 | USD | 20.67 | 20.74 | 20.33 | 20.38 | 20.38 | -0.13 (-0.63%) | 2,109,755 |
| 5 Apr 2024 | USD | 20.07 | 20.625 | 20.05 | 20.51 | 20.51 | +0.45 (+2.24%) | 4,052,969 |
| 4 Apr 2024 | USD | 20.19 | 20.32 | 19.93 | 20.06 | 20.06 | -0.04 (-0.20%) | 5,181,848 |
| 3 Apr 2024 | USD | 20.07 | 20.39 | 19.98 | 20.1 | 20.1 | +0.08 (+0.40%) | 8,840,535 |
| 2 Apr 2024 | USD | 19.97 | 20.1 | 19.59 | 20.02 | 20.02 | +0.32 (+1.62%) | 3,614,782 |
| 1 Apr 2024 | USD | 19.64 | 20.01 | 19.23 | 19.7 | 19.7 | +0.18 (+0.92%) | 3,065,705 |
| 28 Mar 2024 | USD | 19.35 | 19.805 | 19.35 | 19.52 | 19.52 | +0.32 (+1.67%) | 3,475,140 |
| 27 Mar 2024 | USD | 19.05 | 19.29 | 18.98 | 19.2 | 19.2 | +0.15 (+0.79%) | 3,585,793 |
| 26 Mar 2024 | USD | 19.28 | 19.345 | 19.03 | 19.05 | 19.05 | -0.19 (-0.99%) | 4,032,340 |
| 25 Mar 2024 | USD | 19.2 | 19.52 | 19.2 | 19.24 | 19.24 | +0.13 (+0.68%) | 4,626,111 |
| 22 Mar 2024 | USD | 19.36 | 19.465 | 19.03 | 19.11 | 19.11 | -0.24 (-1.24%) | 3,444,154 |
