IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.99 | 26 | 0 | 16,591 | 1,267 | 44 | 2024-05-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 10 | 9.35 | 8.1 | 10.6 | 0% | 0.899 | -0.076 | 0.006 | 0 | 0 |
2024-05-02 | 11 | 7.65 | 5.8 | 9.5 | 0% | 0.969 | -0.015 | 0.003 | 1 | 0 |
2024-05-02 | 12 | 6.8 | 5 | 8.6 | 0% | 0.929 | -0.031 | 0.005 | 0 | 0 |
2024-05-02 | 13 | 5.85 | 4.3 | 7.4 | 0% | 0.909 | -0.034 | 0.006 | 3 | 0 |
2024-05-02 | 14 | 4.9 | 3.2 | 6.6 | 0% | 0.883 | -0.036 | 0.007 | 1 | 0 |
2024-05-02 | 15 | 3.65 | 1.7 | 5.6 | 0% | 0.943 | -0.012 | 0.004 | 1 | 0 |
2024-05-02 | 16 | 2.55 | 0.9 | 4.2 | 0% | 0.718 | -0.09 | 0.012 | 19 | 0 |
2024-05-02 | 17 | 1.675 | 1.6 | 1.75 | 0% | 0.881 | -0.012 | 0.007 | 32 | 0 |
2024-05-02 | 18 | 0.85 | 0.8 | 0.9 | 0% | 0.692 | -0.017 | 0.013 | 731 | 4 |
2024-05-02 | 19 | 0.3 | 0.25 | 0.35 | +33.3% | 0.378 | -0.017 | 0.014 | 4,709 | 19 |
2024-05-02 | 20 | 0.1 | 0.05 | 0.15 | -20% | 0.136 | -0.01 | 0.008 | 3,728 | 3 |
2024-05-02 | 21 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 4,448 | 0 |
2024-05-02 | 22 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 2,045 | 0 |
2024-05-02 | 23 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 639 | 0 |
2024-05-02 | 24 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 167 | 0 |
2024-05-02 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-02 | 26 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-02 | 27 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 28 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 25 | 0 |
2024-05-02 | 29 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 30 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 35 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |