| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 8.14 | 8.34 | 8.135 | 8.3 | 8.3 | +0.16 (+1.97%) | 20,452,088 |
| 30 Nov 2023 | USD | 8.22 | 8.23 | 8.04 | 8.14 | 8.14 | -0.08 (-0.97%) | 30,218,300 |
| 29 Nov 2023 | USD | 8.18 | 8.36 | 8.16 | 8.22 | 8.22 | +0.12 (+1.48%) | 36,194,500 |
| 28 Nov 2023 | USD | 8.15 | 8.18 | 8.08 | 8.1 | 8.1 | -0.06 (-0.74%) | 24,102,300 |
| 27 Nov 2023 | USD | 8.2 | 8.28 | 8.16 | 8.16 | 8.16 | -0.05 (-0.61%) | 18,916,900 |
| 24 Nov 2023 | USD | 8.08 | 8.25 | 8.07 | 8.21 | 8.21 | +0.11 (+1.36%) | 12,923,200 |
| 22 Nov 2023 | USD | 8.18 | 8.19 | 8.06 | 8.1 | 8.1 | -0.06 (-0.74%) | 22,290,600 |
| 21 Nov 2023 | USD | 8.14 | 8.3 | 8.1 | 8.16 | 8.16 | +0.01 (+0.12%) | 31,565,100 |
| 20 Nov 2023 | USD | 8.12 | 8.26 | 8.06 | 8.15 | 8.15 | +0.08 (+0.99%) | 27,439,900 |
| 17 Nov 2023 | USD | 7.92 | 8.165 | 7.84 | 8.07 | 8.07 | +0.22 (+2.80%) | 68,521,400 |
| 16 Nov 2023 | USD | 8.29 | 8.305 | 7.745 | 7.85 | 7.85 | -0.32 (-3.92%) | 60,539,400 |
| 15 Nov 2023 | USD | 8.16 | 8.3 | 7.9 | 8.17 | 8.17 | -0.66 (-7.47%) | 74,293,000 |
| 14 Nov 2023 | USD | 8.61 | 8.87 | 8.59 | 8.83 | 8.83 | +0.38 (+4.50%) | 41,100,600 |
| 13 Nov 2023 | USD | 8.55 | 8.55 | 8.356 | 8.45 | 8.45 | -0.07 (-0.82%) | 21,782,700 |
| 10 Nov 2023 | USD | 8.33 | 8.58 | 8.315 | 8.52 | 8.52 | +0.26 (+3.15%) | 33,886,700 |
| 9 Nov 2023 | USD | 8.34 | 8.45 | 8.25 | 8.26 | 8.26 | -0.07 (-0.84%) | 27,372,800 |
| 8 Nov 2023 | USD | 8.43 | 8.45 | 8.22 | 8.33 | 8.33 | -0.12 (-1.42%) | 26,904,700 |
| 7 Nov 2023 | USD | 8.43 | 8.52 | 8.31 | 8.45 | 8.45 | +0.14 (+1.68%) | 17,043,000 |
| 6 Nov 2023 | USD | 8.57 | 8.58 | 8.28 | 8.31 | 8.31 | -0.17 (-2.00%) | 18,883,900 |
| 3 Nov 2023 | USD | 8.4 | 8.619 | 8.35 | 8.48 | 8.48 | +0.25 (+3.04%) | 32,040,900 |
| 2 Nov 2023 | USD | 8.1 | 8.26 | 7.99 | 8.23 | 8.23 | -0.07 (-0.84%) | 40,114,700 |
| 1 Nov 2023 | USD | 8.22 | 8.38 | 8.195 | 8.3 | 8.3 | +0.1 (+1.22%) | 32,494,100 |
| 31 Oct 2023 | USD | 8.04 | 8.2 | 7.93 | 8.2 | 8.2 | +0.12 (+1.49%) | 16,430,500 |
| 30 Oct 2023 | USD | 8.1 | 8.22 | 8.05 | 8.08 | 8.08 | +0.07 (+0.87%) | 17,203,700 |
| 27 Oct 2023 | USD | 8.03 | 8.12 | 7.945 | 8.01 | 8.01 | +0.02 (+0.25%) | 24,537,600 |
| 26 Oct 2023 | USD | 7.89 | 8.01 | 7.74 | 7.99 | 7.99 | +0.01 (+0.13%) | 30,096,900 |
| 25 Oct 2023 | USD | 8.09 | 8.105 | 7.9 | 7.98 | 7.98 | -0.1 (-1.24%) | 17,626,400 |
| 24 Oct 2023 | USD | 8.23 | 8.42 | 8.02 | 8.08 | 8.08 | -0.08 (-0.98%) | 16,691,900 |
| 23 Oct 2023 | USD | 8.12 | 8.275 | 7.97 | 8.16 | 8.16 | -0.01 (-0.12%) | 27,005,100 |
| 20 Oct 2023 | USD | 8.2 | 8.24 | 7.98 | 8.17 | 8.17 | -0.06 (-0.73%) | 25,113,300 |
