| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 10.54 | 11 | 10.48 | 10.87 | 10.87 | +0.1 (+0.93%) | 19,173,551 |
| 24 Apr 2024 | USD | 10.95 | 10.95 | 10.56 | 10.77 | 10.77 | -0.15 (-1.37%) | 18,780,830 |
| 23 Apr 2024 | USD | 10.57 | 10.965 | 10.56 | 10.92 | 10.92 | +0.31 (+2.92%) | 22,990,230 |
| 22 Apr 2024 | USD | 10.58 | 10.78 | 10.502 | 10.61 | 10.61 | +0.13 (+1.24%) | 20,053,949 |
| 19 Apr 2024 | USD | 10.6 | 10.77 | 10.43 | 10.48 | 10.48 | -0.18 (-1.69%) | 27,078,480 |
| 18 Apr 2024 | USD | 10.78 | 10.965 | 10.63 | 10.66 | 10.66 | -0.13 (-1.20%) | 16,982,711 |
| 17 Apr 2024 | USD | 10.91 | 10.97 | 10.73 | 10.79 | 10.79 | -0.05 (-0.46%) | 12,716,410 |
| 16 Apr 2024 | USD | 10.86 | 10.97 | 10.76 | 10.84 | 10.84 | -0.11 (-1.00%) | 17,143,760 |
| 15 Apr 2024 | USD | 11.27 | 11.4 | 10.915 | 10.95 | 10.95 | -0.34 (-3.01%) | 24,695,260 |
| 12 Apr 2024 | USD | 11.44 | 11.465 | 11.23 | 11.29 | 11.29 | -0.26 (-2.25%) | 17,482,320 |
| 11 Apr 2024 | USD | 11.64 | 11.649 | 11.43 | 11.55 | 11.55 | -0.02 (-0.17%) | 14,992,260 |
| 10 Apr 2024 | USD | 11.67 | 11.75 | 11.45 | 11.57 | 11.57 | -0.25 (-2.12%) | 19,711,609 |
| 9 Apr 2024 | USD | 12.06 | 12.09 | 11.75 | 11.82 | 11.82 | -0.17 (-1.42%) | 15,951,940 |
| 8 Apr 2024 | USD | 12.07 | 12.155 | 11.98 | 11.99 | 11.99 | +0.01 (+0.08%) | 11,290,420 |
| 5 Apr 2024 | USD | 11.79 | 12.11 | 11.79 | 11.98 | 11.98 | +0.19 (+1.61%) | 16,048,300 |
| 4 Apr 2024 | USD | 11.98 | 12.13 | 11.78 | 11.79 | 11.79 | -0.12 (-1.01%) | 19,009,029 |
| 3 Apr 2024 | USD | 11.86 | 11.98 | 11.715 | 11.91 | 11.91 | +0.05 (+0.42%) | 16,522,699 |
| 2 Apr 2024 | USD | 11.73 | 11.86 | 11.52 | 11.86 | 11.86 | +0.04 (+0.34%) | 18,026,461 |
| 1 Apr 2024 | USD | 12 | 12.0135 | 11.75 | 11.82 | 11.82 | -0.11 (-0.92%) | 19,683,311 |
| 28 Mar 2024 | USD | 11.82 | 12.07 | 11.76 | 11.93 | 11.93 | -0.02 (-0.17%) | 20,034,529 |
| 27 Mar 2024 | USD | 12.27 | 12.33 | 11.72 | 11.95 | 11.95 | -0.28 (-2.29%) | 28,132,619 |
| 26 Mar 2024 | USD | 12.24 | 12.29 | 12.12 | 12.23 | 12.23 | +0.06 (+0.49%) | 18,129,641 |
| 25 Mar 2024 | USD | 12.25 | 12.285 | 12.14 | 12.17 | 12.17 | -0.08 (-0.65%) | 20,052,699 |
| 22 Mar 2024 | USD | 12.18 | 12.27 | 12.09 | 12.25 | 12.25 | +0.01 (+0.08%) | 24,041,131 |
| 21 Mar 2024 | USD | 12.25 | 12.385 | 12.17 | 12.24 | 12.24 | +0.11 (+0.91%) | 26,612,471 |
| 20 Mar 2024 | USD | 11.82 | 12.14 | 11.77 | 12.13 | 12.13 | +0.28 (+2.36%) | 38,124,793 |
| 19 Mar 2024 | USD | 11.64 | 11.86 | 11.545 | 11.85 | 11.85 | +0.06 (+0.51%) | 28,070,100 |
| 18 Mar 2024 | USD | 11.74 | 11.8 | 11.59 | 11.79 | 11.79 | +0.18 (+1.55%) | 23,119,301 |
| 15 Mar 2024 | USD | 11.53 | 11.66 | 11.48 | 11.61 | 11.61 | -0.01 (-0.09%) | 27,619,961 |
| 14 Mar 2024 | USD | 11.65 | 11.715 | 11.52 | 11.62 | 11.62 | +0.03 (+0.26%) | 32,423,980 |
