Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 9.36 | 9.6 | 9.34 | 9.56 | 9.56 | +0.18 (+1.92%) | 24,788,920 |
6 Feb 2024 | USD | 9.37 | 9.45 | 9.24 | 9.38 | 9.38 | +0.11 (+1.19%) | 24,970,859 |
5 Feb 2024 | USD | 9.35 | 9.41 | 9.09 | 9.27 | 9.27 | -0.1 (-1.07%) | 17,649,240 |
2 Feb 2024 | USD | 8.94 | 9.415 | 8.86 | 9.37 | 9.37 | +0.36 (+4.00%) | 37,371,719 |
1 Feb 2024 | USD | 8.83 | 9.04 | 8.72 | 9.01 | 9.01 | +0.4 (+4.65%) | 35,290,711 |
31 Jan 2024 | USD | 8.75 | 8.86 | 8.58 | 8.61 | 8.61 | -0.17 (-1.94%) | 37,947,520 |
30 Jan 2024 | USD | 8.92 | 9.01 | 8.51 | 8.78 | 8.78 | -0.59 (-6.30%) | 72,837,875 |
29 Jan 2024 | USD | 9.43 | 9.51 | 9.335 | 9.37 | 9.37 | -0.13 (-1.37%) | 38,417,273 |
26 Jan 2024 | USD | 9.33 | 9.5 | 9.265 | 9.5 | 9.5 | +0.17 (+1.82%) | 29,915,000 |
25 Jan 2024 | USD | 9.04 | 9.33 | 9 | 9.33 | 9.33 | +0.33 (+3.67%) | 36,349,922 |
24 Jan 2024 | USD | 9.06 | 9.15 | 8.98 | 9 | 9 | +0.05 (+0.56%) | 42,567,800 |
23 Jan 2024 | USD | 8.95 | 9.01 | 8.9 | 8.95 | 8.95 | +0.03 (+0.34%) | 29,940,900 |
22 Jan 2024 | USD | 9.17 | 9.27 | 8.84 | 8.92 | 8.92 | -0.25 (-2.73%) | 36,535,200 |
19 Jan 2024 | USD | 9.11 | 9.17 | 8.9 | 9.17 | 9.17 | +0.12 (+1.33%) | 38,574,800 |
18 Jan 2024 | USD | 9.15 | 9.17 | 8.92 | 9.05 | 9.05 | -0.04 (-0.44%) | 29,272,300 |
17 Jan 2024 | USD | 9.1 | 9.105 | 8.94 | 9.09 | 9.09 | -0.08 (-0.87%) | 23,413,300 |
16 Jan 2024 | USD | 9.31 | 9.495 | 9.02 | 9.17 | 9.17 | -0.09 (-0.97%) | 45,000,700 |
12 Jan 2024 | USD | 9.11 | 9.27 | 9.02 | 9.26 | 9.26 | +0.19 (+2.09%) | 32,160,600 |
11 Jan 2024 | USD | 9.12 | 9.15 | 8.86 | 9.07 | 9.07 | -0.01 (-0.11%) | 36,237,900 |
10 Jan 2024 | USD | 8.98 | 9.16 | 8.93 | 9.08 | 9.08 | +0.15 (+1.68%) | 43,517,300 |
9 Jan 2024 | USD | 8.8 | 8.95 | 8.71 | 8.93 | 8.93 | +0.04 (+0.45%) | 22,461,300 |
8 Jan 2024 | USD | 8.66 | 8.9 | 8.585 | 8.89 | 8.89 | +0.32 (+3.73%) | 44,489,500 |
5 Jan 2024 | USD | 8.28 | 8.62 | 8.26 | 8.57 | 8.57 | +0.33 (+4.00%) | 36,596,100 |
4 Jan 2024 | USD | 8.1 | 8.28 | 8.09 | 8.24 | 8.24 | +0.15 (+1.85%) | 16,669,700 |
3 Jan 2024 | USD | 8.08 | 8.2 | 8.06 | 8.09 | 8.09 | -0.04 (-0.49%) | 18,161,200 |
2 Jan 2024 | USD | 8.27 | 8.295 | 8.08 | 8.13 | 8.13 | -0.2 (-2.40%) | 22,009,500 |
29 Dec 2023 | USD | 8.38 | 8.42 | 8.3 | 8.33 | 8.33 | -0.04 (-0.48%) | 7,310,300 |
28 Dec 2023 | USD | 8.33 | 8.46 | 8.31 | 8.37 | 8.37 | +0.04 (+0.48%) | 12,253,300 |
27 Dec 2023 | USD | 8.32 | 8.4 | 8.29 | 8.33 | 8.33 | +0.03 (+0.36%) | 9,293,100 |
26 Dec 2023 | USD | 8.24 | 8.32 | 8.22 | 8.3 | 8.3 | +0.08 (+0.97%) | 9,553,900 |