| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 176.59 | 176.834 | 174.34 | 175.42 | 175.42 | -0.46 (-0.26%) | 1,253,895 |
| 25 Apr 2024 | USD | 171.39 | 176.18 | 170.82 | 175.88 | 175.88 | +3.12 (+1.81%) | 1,623,620 |
| 24 Apr 2024 | USD | 175 | 178.32 | 171.958 | 172.76 | 172.76 | -1.88 (-1.08%) | 2,587,067 |
| 23 Apr 2024 | USD | 177.7 | 183.95 | 174.4 | 174.64 | 174.64 | -16.99 (-8.87%) | 4,855,746 |
| 22 Apr 2024 | USD | 190.98 | 193.61 | 188.47 | 191.63 | 191.63 | +0.27 (+0.14%) | 1,609,818 |
| 19 Apr 2024 | USD | 191.1 | 191.82 | 189.13 | 191.36 | 191.36 | +0.59 (+0.31%) | 1,622,789 |
| 18 Apr 2024 | USD | 194.16 | 194.16 | 188.95 | 190.77 | 190.77 | -2.01 (-1.04%) | 1,051,952 |
| 17 Apr 2024 | USD | 194.32 | 195.96 | 191.62 | 192.78 | 192.78 | +0.67 (+0.35%) | 1,152,471 |
| 16 Apr 2024 | USD | 191.25 | 193.26 | 189.33 | 192.11 | 192.11 | -1.9 (-0.98%) | 1,142,976 |
| 15 Apr 2024 | USD | 197.1 | 197.789 | 192.75 | 194.01 | 194.01 | -0.52 (-0.27%) | 855,086 |
| 12 Apr 2024 | USD | 197.24 | 198.99 | 193.02 | 194.53 | 194.53 | -2.81 (-1.42%) | 1,186,437 |
| 11 Apr 2024 | USD | 198.48 | 199.15 | 196.585 | 197.34 | 197.34 | -0.84 (-0.42%) | 781,862 |
| 10 Apr 2024 | USD | 199.05 | 199.05 | 195.48 | 198.18 | 198.18 | -1.7 (-0.85%) | 806,272 |
| 9 Apr 2024 | USD | 202.44 | 203 | 197.12 | 199.88 | 199.88 | -1 (-0.50%) | 908,675 |
| 8 Apr 2024 | USD | 202.08 | 202.45 | 199.72 | 200.88 | 200.88 | -0.09 (-0.04%) | 912,480 |
| 5 Apr 2024 | USD | 198.73 | 201.465 | 197.96 | 200.97 | 200.97 | +1.87 (+0.94%) | 563,712 |
| 4 Apr 2024 | USD | 201.1 | 202.415 | 198.28 | 199.1 | 199.1 | -1.05 (-0.52%) | 819,939 |
| 3 Apr 2024 | USD | 198.68 | 202.8898 | 197.3101 | 200.15 | 200.15 | +1.78 (+0.90%) | 1,308,717 |
| 2 Apr 2024 | USD | 199.85 | 199.96 | 196.28 | 198.37 | 198.37 | -1.63 (-0.82%) | 1,012,057 |
| 1 Apr 2024 | USD | 199.72 | 201.518 | 197.89 | 200 | 200 | +2.1 (+1.06%) | 907,271 |
| 28 Mar 2024 | USD | 198.7 | 199 | 196.5 | 197.9 | 197.9 | -0.66 (-0.33%) | 1,051,990 |
| 27 Mar 2024 | USD | 195 | 198.63 | 194.58 | 198.56 | 198.56 | +4.5 (+2.32%) | 859,030 |
| 26 Mar 2024 | USD | 195.66 | 196.88 | 193.82 | 194.06 | 194.06 | -1.42 (-0.73%) | 1,015,550 |
| 25 Mar 2024 | USD | 195.74 | 198.61 | 195.251 | 195.48 | 195.48 | +1.04 (+0.53%) | 951,106 |
| 22 Mar 2024 | USD | 196.94 | 197.98 | 194.2114 | 194.44 | 194.44 | -1.94 (-0.99%) | 873,323 |
| 21 Mar 2024 | USD | 195 | 197.23 | 193.22 | 196.38 | 196.38 | +2.88 (+1.49%) | 1,591,537 |
| 20 Mar 2024 | USD | 190.93 | 194.65 | 189.78 | 193.5 | 193.5 | +2.55 (+1.34%) | 1,090,191 |
| 19 Mar 2024 | USD | 190.26 | 192.24 | 189.27 | 190.95 | 190.95 | +1.15 (+0.61%) | 1,094,881 |
| 18 Mar 2024 | USD | 189.87 | 191.925 | 188.2934 | 189.8 | 189.8 | +1.32 (+0.70%) | 1,083,094 |
| 15 Mar 2024 | USD | 182.2 | 188.93 | 180.9 | 188.48 | 188.48 | +6.39 (+3.51%) | 3,369,729 |
