| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.08 | 407 | 363 | 1,084 | 2,054 | 98 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 100 | 75.15 | 73.5 | 76.8 | 0% | 0.956 | -0.505 | 0.021 | 0 | 0 |
| 2024-04-26 | 105 | 70.9 | 69.6 | 72.2 | 0% | 0.978 | -0.216 | 0.012 | 0 | 0 |
| 2024-04-26 | 110 | 65.6 | 63.8 | 67.4 | 0% | 0.991 | -0.085 | 0.005 | 0 | 0 |
| 2024-04-26 | 115 | 60.85 | 59.1 | 62.6 | 0% | 0.977 | -0.189 | 0.012 | 0 | 0 |
| 2024-04-26 | 120 | 56.25 | 54.9 | 57.6 | 0% | 0.958 | -0.316 | 0.02 | 0 | 0 |
| 2024-04-26 | 125 | 51.1 | 49.7 | 52.5 | 0% | 0.961 | -0.263 | 0.019 | 0 | 0 |
| 2024-04-26 | 130 | 45.6 | 44.1 | 47.1 | 0% | 0.988 | -0.074 | 0.007 | 0 | 0 |
| 2024-04-26 | 135 | 41 | 39.4 | 42.6 | 0% | 0.958 | -0.219 | 0.02 | 0 | 0 |
| 2024-04-26 | 140 | 35.55 | 34.3 | 36.8 | 0% | 0.992 | -0.043 | 0.005 | 0 | 0 |
| 2024-04-26 | 145 | 31.25 | 29.9 | 32.6 | 0% | 0.932 | -0.27 | 0.029 | 0 | 0 |
| 2024-04-26 | 150 | 25.3 | 23.7 | 26.9 | 0% | 0.888 | -0.395 | 0.043 | 0 | 0 |
| 2024-04-26 | 152.5 | 23.6 | 21.7 | 25.5 | 0% | 0.928 | -0.215 | 0.031 | 0 | 0 |
| 2024-04-26 | 155 | 20.8 | 19.2 | 22.4 | 0% | 0.951 | -0.129 | 0.023 | 0 | 0 |
| 2024-04-26 | 157.5 | 18.55 | 16.6 | 20.5 | 0% | 0.919 | -0.189 | 0.034 | 0 | 0 |
| 2024-04-26 | 160 | 15.65 | 14.5 | 16.8 | 0% | 0.966 | -0.074 | 0.017 | 0 | 0 |
| 2024-04-26 | 162.5 | 13.35 | 11.5 | 15.2 | 0% | 0.926 | -0.128 | 0.032 | 0 | 0 |
| 2024-04-26 | 165 | 10.75 | 10.4 | 11.1 | 0% | 0.933 | -0.097 | 0.029 | 0 | 0 |
| 2024-04-26 | 167.5 | 8.45 | 8.2 | 8.7 | 0% | 0.881 | -0.133 | 0.045 | 3 | 0 |
| 2024-04-26 | 170 | 6.55 | 6 | 7.1 | -10.7% | 0.807 | -0.166 | 0.061 | 30 | 1 |
| 2024-04-26 | 172.5 | 4.25 | 4.1 | 4.4 | -3.4% | 0.696 | -0.193 | 0.079 | 112 | 2 |
| 2024-04-26 | 175 | 2.625 | 2.55 | 2.7 | -6.9% | 0.542 | -0.211 | 0.089 | 99 | 48 |
| 2024-04-26 | 177.5 | 1.5 | 1.45 | 1.55 | -11.9% | 0.376 | -0.193 | 0.085 | 38 | 63 |
| 2024-04-26 | 180 | 0.8 | 0.7 | 0.9 | -18.1% | 0.234 | -0.156 | 0.069 | 142 | 32 |
| 2024-04-26 | 182.5 | 0.4 | 0.3 | 0.5 | -5.7% | 0.151 | -0.13 | 0.053 | 20 | 14 |
| 2024-04-26 | 185 | 0.175 | 0.1 | 0.25 | -16.7% | 0.084 | -0.086 | 0.035 | 197 | 226 |
| 2024-04-26 | 187.5 | 0.1 | 0 | 0.2 | 0% | 0.063 | -0.078 | 0.028 | 18 | 9 |
| 2024-04-26 | 190 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-04-26 | 192.5 | 0.05 | 0 | 0.1 | 0% | 0.035 | -0.057 | 0.017 | 34 | 7 |
| 2024-04-26 | 195 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 55 | 0 |
| 2024-04-26 | 197.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-04-26 | 200 | 0.1 | 0 | 0.2 | 0% | 0.02 | -0.045 | 0.011 | 101 | 5 |
| 2024-04-26 | 202.5 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-04-26 | 205 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 91 | 0 |
| 2024-04-26 | 207.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-26 | 210 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-04-26 | 212.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-26 | 215 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-04-26 | 217.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 220 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 225 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 230 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-04-26 | 235 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 240 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 245 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 250 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 255 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 260 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 265 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 270 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
