| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 199.72 | 201.518 | 197.89 | 200 | 200 | +2.1 (+1.06%) | 907,271 |
| 28 Mar 2024 | USD | 198.7 | 199 | 196.5 | 197.9 | 197.9 | -0.66 (-0.33%) | 1,051,990 |
| 27 Mar 2024 | USD | 195 | 198.63 | 194.58 | 198.56 | 198.56 | +4.5 (+2.32%) | 859,030 |
| 26 Mar 2024 | USD | 195.66 | 196.88 | 193.82 | 194.06 | 194.06 | -1.42 (-0.73%) | 1,015,550 |
| 25 Mar 2024 | USD | 195.74 | 198.61 | 195.251 | 195.48 | 195.48 | +1.04 (+0.53%) | 951,106 |
| 22 Mar 2024 | USD | 196.94 | 197.98 | 194.2114 | 194.44 | 194.44 | -1.94 (-0.99%) | 873,323 |
| 21 Mar 2024 | USD | 195 | 197.23 | 193.22 | 196.38 | 196.38 | +2.88 (+1.49%) | 1,591,537 |
| 20 Mar 2024 | USD | 190.93 | 194.65 | 189.78 | 193.5 | 193.5 | +2.55 (+1.34%) | 1,090,191 |
| 19 Mar 2024 | USD | 190.26 | 192.24 | 189.27 | 190.95 | 190.95 | +1.15 (+0.61%) | 1,094,881 |
| 18 Mar 2024 | USD | 189.87 | 191.925 | 188.2934 | 189.8 | 189.8 | +1.32 (+0.70%) | 1,083,094 |
| 15 Mar 2024 | USD | 182.2 | 188.93 | 180.9 | 188.48 | 188.48 | +6.39 (+3.51%) | 3,369,729 |
| 14 Mar 2024 | USD | 183.13 | 184.16 | 180.53 | 182.09 | 182.09 | -2.01 (-1.09%) | 1,487,480 |
| 13 Mar 2024 | USD | 184.45 | 185.64 | 181.6801 | 184.1 | 184.1 | +1.21 (+0.66%) | 1,825,633 |
| 12 Mar 2024 | USD | 185.93 | 186.27 | 181.7 | 182.89 | 182.89 | -1.93 (-1.04%) | 1,073,406 |
| 11 Mar 2024 | USD | 184.28 | 185.22 | 180.6 | 184.82 | 184.82 | -1 (-0.54%) | 1,169,927 |
| 8 Mar 2024 | USD | 187.32 | 189.8351 | 185.2415 | 185.82 | 185.82 | -0.59 (-0.32%) | 1,210,595 |
| 7 Mar 2024 | USD | 186.35 | 188.95 | 185.61 | 186.41 | 186.41 | +1.76 (+0.95%) | 945,447 |
| 6 Mar 2024 | USD | 186.18 | 187.93 | 184.44 | 184.65 | 184.65 | -0.15 (-0.08%) | 1,038,226 |
| 5 Mar 2024 | USD | 185.6 | 186.71 | 183.1 | 184.8 | 184.8 | -2.36 (-1.26%) | 1,348,139 |
| 4 Mar 2024 | USD | 191 | 192.755 | 186.34 | 187.16 | 187.16 | -3.54 (-1.86%) | 1,306,613 |
| 1 Mar 2024 | USD | 192.44 | 195 | 189.11 | 190.7 | 190.7 | -1.6 (-0.83%) | 1,420,186 |
| 29 Feb 2024 | USD | 192.63 | 193.31 | 191.15 | 192.3 | 192.3 | +0.11 (+0.06%) | 1,998,505 |
| 28 Feb 2024 | USD | 191.68 | 193.8799 | 191 | 192.19 | 192.19 | -0.93 (-0.48%) | 963,284 |
| 27 Feb 2024 | USD | 192.02 | 193.91 | 191.2338 | 193.12 | 193.12 | +1.53 (+0.80%) | 1,234,147 |
| 26 Feb 2024 | USD | 189.45 | 192.86 | 189.25 | 191.59 | 191.59 | +1.6 (+0.84%) | 1,298,064 |
| 23 Feb 2024 | USD | 187.16 | 190.85 | 186.2 | 189.99 | 189.99 | +3.34 (+1.79%) | 1,095,625 |
| 22 Feb 2024 | USD | 184.67 | 188 | 184.67 | 186.65 | 186.65 | +2.29 (+1.24%) | 1,259,366 |
| 21 Feb 2024 | USD | 183.99 | 184.56 | 182.81 | 184.36 | 184.36 | +0.37 (+0.20%) | 885,367 |
| 20 Feb 2024 | USD | 183.62 | 185.235 | 182.68 | 183.99 | 183.99 | -1.59 (-0.86%) | 1,421,622 |
| 16 Feb 2024 | USD | 186.81 | 189.58 | 184.63 | 185.58 | 185.58 | -0.78 (-0.42%) | 1,908,085 |
