| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 181.42 | 187 | 180.77 | 186.36 | 186.36 | +5.3 (+2.93%) | 1,194,012 |
| 14 Feb 2024 | USD | 180.23 | 182.71 | 179.69 | 181.06 | 181.06 | +1.58 (+0.88%) | 1,357,919 |
| 13 Feb 2024 | USD | 183.46 | 183.71 | 178.22 | 179.48 | 179.48 | -6.62 (-3.56%) | 1,530,701 |
| 12 Feb 2024 | USD | 186.6 | 187.99 | 185.58 | 186.1 | 186.1 | -0.44 (-0.24%) | 1,171,899 |
| 9 Feb 2024 | USD | 186.56 | 187.1 | 185.16 | 186.54 | 186.54 | +0.25 (+0.13%) | 1,198,707 |
| 8 Feb 2024 | USD | 185.92 | 187.3946 | 184.56 | 186.29 | 186.29 | +0.08 (+0.04%) | 1,003,892 |
| 7 Feb 2024 | USD | 182.35 | 187.82 | 182.35 | 186.21 | 186.21 | +4.86 (+2.68%) | 1,663,730 |
| 6 Feb 2024 | USD | 182.23 | 183.32 | 181.07 | 181.35 | 181.35 | -0.96 (-0.53%) | 1,264,945 |
| 5 Feb 2024 | USD | 182.12 | 183.235 | 181.23 | 182.31 | 182.31 | -1.08 (-0.59%) | 1,508,849 |
| 2 Feb 2024 | USD | 185.6 | 185.6 | 182.83 | 183.39 | 183.39 | -2.23 (-1.20%) | 2,097,256 |
| 1 Feb 2024 | USD | 187.94 | 189.87 | 185.21 | 185.62 | 185.62 | -1.31 (-0.70%) | 2,250,285 |
| 31 Jan 2024 | USD | 188.9 | 190.96 | 186.56 | 186.93 | 186.93 | -1.97 (-1.04%) | 3,037,408 |
| 30 Jan 2024 | USD | 178 | 190.74 | 176.88 | 188.9 | 188.9 | +12.26 (+6.94%) | 3,647,840 |
| 29 Jan 2024 | USD | 175.5 | 177.09 | 173.13 | 176.64 | 176.64 | +1.54 (+0.88%) | 2,203,685 |
| 26 Jan 2024 | USD | 175.2 | 177.24 | 174.115 | 175.1 | 175.1 | +0.4 (+0.23%) | 1,370,575 |
| 25 Jan 2024 | USD | 173.97 | 175.63 | 172.59 | 174.7 | 174.7 | +2.07 (+1.20%) | 1,624,387 |
| 24 Jan 2024 | USD | 172.8 | 173.73 | 171.3 | 172.63 | 172.63 | +0.89 (+0.52%) | 1,379,600 |
| 23 Jan 2024 | USD | 172.07 | 174.32 | 171.71 | 171.74 | 171.74 | +1.3 (+0.76%) | 1,479,600 |
| 22 Jan 2024 | USD | 166.07 | 170.77 | 166.04 | 170.44 | 170.44 | +3.65 (+2.19%) | 1,642,900 |
| 19 Jan 2024 | USD | 166.38 | 168.21 | 165.29 | 166.79 | 166.79 | +0.39 (+0.23%) | 1,219,500 |
| 18 Jan 2024 | USD | 170.46 | 170.79 | 165.91 | 166.4 | 166.4 | -2.65 (-1.57%) | 2,470,000 |
| 17 Jan 2024 | USD | 169.34 | 171.68 | 168.57 | 169.05 | 169.05 | -1.75 (-1.02%) | 1,632,700 |
| 16 Jan 2024 | USD | 168.89 | 171.09 | 167.6 | 170.8 | 170.8 | +1.91 (+1.13%) | 1,534,700 |
| 12 Jan 2024 | USD | 168.43 | 170.23 | 167.52 | 168.89 | 168.89 | +0.7 (+0.42%) | 774,100 |
| 11 Jan 2024 | USD | 168.86 | 169.63 | 166.68 | 168.19 | 168.19 | -0.67 (-0.40%) | 824,000 |
| 10 Jan 2024 | USD | 167.11 | 169.12 | 166.68 | 168.86 | 168.86 | +1.75 (+1.05%) | 1,203,300 |
| 9 Jan 2024 | USD | 171.2 | 171.88 | 166.93 | 167.11 | 167.11 | -5.64 (-3.26%) | 2,199,000 |
| 8 Jan 2024 | USD | 170.07 | 172.88 | 167.28 | 172.75 | 172.75 | +2.18 (+1.28%) | 1,274,700 |
| 5 Jan 2024 | USD | 171.44 | 172.62 | 169.87 | 170.57 | 170.57 | -1.5 (-0.87%) | 1,489,800 |
| 4 Jan 2024 | USD | 176.53 | 177.62 | 171.94 | 172.07 | 172.07 | -4.5 (-2.55%) | 1,809,100 |
