| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1980 | USD | 48.249 | 48.249 | 48.249 | 48.249 | 1.0052 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 48.249 | 48.627 | 47.751 | 48.249 | 1.0052 | +0.498 (+1.04%) | 4,300 |
| 2 Jul 1980 | USD | 47.751 | 47.751 | 47.25 | 47.751 | 0.9948 | +0.252 (+0.53%) | 2,500 |
| 1 Jul 1980 | USD | 47.499 | 47.751 | 47.001 | 47.499 | 0.9896 | +0.249 (+0.53%) | 4,300 |
| 30 Jun 1980 | USD | 47.25 | 47.751 | 47.127 | 47.25 | 0.9844 | -0.75 (-1.56%) | 9,700 |
| 27 Jun 1980 | USD | 48 | 48.375 | 47.751 | 48 | 1 | -0.627 (-1.29%) | 4,900 |
| 26 Jun 1980 | USD | 48.627 | 49.5 | 48.627 | 48.627 | 1.0131 | 0.0 (0.0%) | 12,600 |
| 25 Jun 1980 | USD | 48.627 | 50.001 | 48.627 | 48.627 | 1.0131 | +0.126 (+0.26%) | 14,400 |
| 24 Jun 1980 | USD | 48.501 | 48.501 | 47.127 | 48.501 | 1.0104 | +1.125 (+2.37%) | 9,000 |
| 23 Jun 1980 | USD | 47.376 | 47.376 | 45.627 | 47.376 | 0.987 | +2.001 (+4.41%) | 13,500 |
| 20 Jun 1980 | USD | 45.375 | 45.501 | 45 | 45.375 | 0.9453 | -0.126 (-0.28%) | 6,700 |
| 19 Jun 1980 | USD | 45.501 | 45.999 | 45.501 | 45.501 | 0.9479 | -0.375 (-0.82%) | 7,900 |
| 18 Jun 1980 | USD | 45.876 | 46.377 | 45.249 | 45.876 | 0.9557 | -0.501 (-1.08%) | 10,600 |
| 17 Jun 1980 | USD | 46.377 | 46.5 | 46.251 | 46.377 | 0.9662 | +0.126 (+0.27%) | 14,400 |
| 16 Jun 1980 | USD | 46.251 | 46.377 | 45.501 | 46.251 | 0.9636 | -0.375 (-0.80%) | 9,000 |
| 13 Jun 1980 | USD | 46.626 | 47.376 | 46.626 | 46.626 | 0.9714 | -0.375 (-0.80%) | 7,900 |
| 12 Jun 1980 | USD | 47.001 | 47.127 | 46.5 | 47.001 | 0.9792 | 0.0 (0.0%) | 7,600 |
| 11 Jun 1980 | USD | 47.001 | 47.127 | 46.749 | 47.001 | 0.9792 | -0.126 (-0.27%) | 5,000 |
| 10 Jun 1980 | USD | 47.127 | 47.127 | 46.5 | 47.127 | 0.9818 | +0.627 (+1.35%) | 12,000 |
| 9 Jun 1980 | USD | 46.5 | 46.626 | 45.75 | 46.5 | 0.9688 | +0.375 (+0.81%) | 8,100 |
| 6 Jun 1980 | USD | 46.125 | 46.377 | 45.999 | 46.125 | 0.9609 | -0.375 (-0.81%) | 49,500 |
| 5 Jun 1980 | USD | 46.5 | 46.875 | 46.251 | 46.5 | 0.9688 | +0.501 (+1.09%) | 6,400 |
| 4 Jun 1980 | USD | 45.999 | 45.999 | 45.501 | 45.999 | 0.9583 | +0.372 (+0.82%) | 13,400 |
| 3 Jun 1980 | USD | 45.627 | 45.75 | 45.375 | 45.627 | 0.9506 | +0.126 (+0.28%) | 8,800 |
| 2 Jun 1980 | USD | 45.501 | 45.627 | 45.375 | 45.501 | 0.9479 | +0.126 (+0.28%) | 4,400 |
| 30 May 1980 | USD | 45.375 | 45.627 | 44.751 | 45.375 | 0.9453 | -0.375 (-0.82%) | 17,500 |
| 29 May 1980 | USD | 45.75 | 46.5 | 45.75 | 45.75 | 0.9531 | -0.249 (-0.54%) | 7,200 |
| 28 May 1980 | USD | 45.999 | 46.125 | 45.501 | 45.999 | 0.9583 | -0.126 (-0.27%) | 11,900 |
| 27 May 1980 | USD | 46.125 | 46.749 | 46.125 | 46.125 | 0.9609 | -0.375 (-0.81%) | 8,500 |
| 26 May 1980 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 0.9688 | 0.0 (0.0%) | 0 |
