| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 156.39 | 157.28 | 155.57 | 156.76 | 156.76 | +1.82 (+1.17%) | 983,100 |
| 16 Nov 2023 | USD | 156.02 | 157.09 | 152.63 | 154.94 | 154.94 | -1.63 (-1.04%) | 1,334,800 |
| 15 Nov 2023 | USD | 155.49 | 157.33 | 155.39 | 156.57 | 156.57 | +1.59 (+1.03%) | 820,100 |
| 14 Nov 2023 | USD | 155 | 156.3 | 154 | 154.98 | 154.98 | +2.04 (+1.33%) | 1,239,700 |
| 13 Nov 2023 | USD | 152.27 | 153.38 | 151.04 | 152.94 | 152.94 | +0.32 (+0.21%) | 733,200 |
| 10 Nov 2023 | USD | 151.59 | 152.99 | 150.21 | 152.62 | 152.62 | +1.46 (+0.97%) | 915,100 |
| 9 Nov 2023 | USD | 154.52 | 154.52 | 150.61 | 151.16 | 151.16 | -1.8 (-1.18%) | 1,026,600 |
| 8 Nov 2023 | USD | 151.05 | 154.17 | 151.05 | 152.96 | 152.96 | +1.52 (+1.00%) | 1,184,000 |
| 7 Nov 2023 | USD | 151.84 | 152.81 | 151.1 | 151.44 | 151.44 | -1.69 (-1.10%) | 1,116,200 |
| 6 Nov 2023 | USD | 153.44 | 155.23 | 152.3 | 153.13 | 153.13 | +0.82 (+0.54%) | 1,007,300 |
| 3 Nov 2023 | USD | 153.01 | 155.15 | 152.29 | 152.31 | 152.31 | +1.05 (+0.69%) | 1,174,800 |
| 2 Nov 2023 | USD | 149.61 | 152.12 | 149.42 | 151.26 | 151.26 | +3.27 (+2.21%) | 899,800 |
| 1 Nov 2023 | USD | 147.79 | 148.18 | 145.35 | 147.99 | 147.99 | +0.2 (+0.14%) | 1,724,800 |
| 31 Oct 2023 | USD | 148.4 | 149.64 | 147.06 | 147.79 | 147.79 | -1.16 (-0.78%) | 1,454,300 |
| 30 Oct 2023 | USD | 149.47 | 150 | 147 | 148.95 | 148.95 | +0.84 (+0.57%) | 1,201,100 |
| 27 Oct 2023 | USD | 148.57 | 149.16 | 146.37 | 148.11 | 148.11 | -0.2 (-0.13%) | 1,491,300 |
| 26 Oct 2023 | USD | 145.88 | 150.48 | 145.88 | 148.31 | 148.31 | +3.71 (+2.57%) | 1,891,500 |
| 25 Oct 2023 | USD | 147.52 | 148.06 | 143.29 | 144.6 | 144.6 | -2.57 (-1.75%) | 1,565,100 |
| 24 Oct 2023 | USD | 143.23 | 148.82 | 142.17 | 147.17 | 147.17 | +6.68 (+4.75%) | 2,139,300 |
| 23 Oct 2023 | USD | 140.84 | 142.46 | 140.07 | 140.49 | 140.49 | -0.87 (-0.62%) | 1,807,200 |
| 20 Oct 2023 | USD | 144 | 144.96 | 141.15 | 141.36 | 141.36 | -2.39 (-1.66%) | 1,570,700 |
| 19 Oct 2023 | USD | 145.19 | 147.84 | 143.43 | 143.75 | 143.75 | -1.36 (-0.94%) | 1,762,300 |
| 18 Oct 2023 | USD | 148 | 148.65 | 145.04 | 145.11 | 145.11 | -4.45 (-2.98%) | 1,575,000 |
| 17 Oct 2023 | USD | 146.97 | 150.46 | 146.58 | 149.56 | 149.56 | +0.56 (+0.38%) | 1,097,200 |
| 16 Oct 2023 | USD | 149.55 | 150.06 | 147.98 | 149 | 149 | +1.94 (+1.32%) | 879,200 |
| 13 Oct 2023 | USD | 146.68 | 149 | 144.82 | 147.06 | 147.06 | -0.49 (-0.33%) | 1,534,800 |
| 12 Oct 2023 | USD | 153.4 | 153.41 | 146.39 | 147.55 | 147.55 | -7.31 (-4.72%) | 2,089,400 |
| 11 Oct 2023 | USD | 156.3 | 157.71 | 153.34 | 154.86 | 154.86 | -1.04 (-0.67%) | 1,258,800 |
| 10 Oct 2023 | USD | 156.74 | 158.85 | 155.79 | 155.9 | 155.9 | +0.24 (+0.15%) | 1,264,100 |
| 9 Oct 2023 | USD | 157.23 | 157.79 | 154.08 | 155.66 | 155.66 | -1.57 (-1.00%) | 1,025,100 |
