| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 144 | 144.96 | 141.15 | 141.36 | 141.36 | -2.39 (-1.66%) | 1,570,700 |
| 19 Oct 2023 | USD | 145.19 | 147.84 | 143.43 | 143.75 | 143.75 | -1.36 (-0.94%) | 1,762,300 |
| 18 Oct 2023 | USD | 148 | 148.65 | 145.04 | 145.11 | 145.11 | -4.45 (-2.98%) | 1,575,000 |
| 17 Oct 2023 | USD | 146.97 | 150.46 | 146.58 | 149.56 | 149.56 | +0.56 (+0.38%) | 1,097,200 |
| 16 Oct 2023 | USD | 149.55 | 150.06 | 147.98 | 149 | 149 | +1.94 (+1.32%) | 879,200 |
| 13 Oct 2023 | USD | 146.68 | 149 | 144.82 | 147.06 | 147.06 | -0.49 (-0.33%) | 1,534,800 |
| 12 Oct 2023 | USD | 153.4 | 153.41 | 146.39 | 147.55 | 147.55 | -7.31 (-4.72%) | 2,089,400 |
| 11 Oct 2023 | USD | 156.3 | 157.71 | 153.34 | 154.86 | 154.86 | -1.04 (-0.67%) | 1,258,800 |
| 10 Oct 2023 | USD | 156.74 | 158.85 | 155.79 | 155.9 | 155.9 | +0.24 (+0.15%) | 1,264,100 |
| 9 Oct 2023 | USD | 157.23 | 157.79 | 154.08 | 155.66 | 155.66 | -1.57 (-1.00%) | 1,025,100 |
| 6 Oct 2023 | USD | 156.56 | 158.82 | 154.14 | 157.23 | 157.23 | +0.8 (+0.51%) | 1,539,200 |
| 5 Oct 2023 | USD | 156 | 157.72 | 155.33 | 156.43 | 156.43 | -0.5 (-0.32%) | 1,215,800 |
| 4 Oct 2023 | USD | 156.37 | 158.23 | 155.17 | 156.93 | 156.93 | +0.96 (+0.62%) | 1,458,300 |
| 3 Oct 2023 | USD | 153.49 | 156.59 | 153.4 | 155.97 | 155.97 | +1.19 (+0.77%) | 1,487,900 |
| 2 Oct 2023 | USD | 156.46 | 157.89 | 153.81 | 154.78 | 154.78 | -1.57 (-1.00%) | 1,460,200 |
| 29 Sep 2023 | USD | 158.97 | 159.74 | 155.79 | 156.35 | 156.35 | -1.41 (-0.89%) | 1,213,600 |
| 28 Sep 2023 | USD | 155.68 | 158.94 | 155.39 | 157.76 | 157.76 | +2.05 (+1.32%) | 1,232,200 |
| 27 Sep 2023 | USD | 153.57 | 157.33 | 152.59 | 155.71 | 155.71 | +3.97 (+2.62%) | 1,869,700 |
| 26 Sep 2023 | USD | 154.43 | 155.49 | 151.5 | 151.74 | 151.74 | -3.51 (-2.26%) | 1,270,600 |
| 25 Sep 2023 | USD | 152.87 | 155.76 | 152.39 | 155.25 | 155.25 | +2.12 (+1.38%) | 1,247,900 |
| 22 Sep 2023 | USD | 152.11 | 155.12 | 151.87 | 153.13 | 153.13 | +1.59 (+1.05%) | 1,156,200 |
| 21 Sep 2023 | USD | 153.81 | 154.66 | 151.38 | 151.54 | 151.54 | -3.85 (-2.48%) | 1,205,000 |
| 20 Sep 2023 | USD | 159.54 | 160.13 | 155.22 | 155.39 | 155.39 | -2.8 (-1.77%) | 1,053,500 |
| 19 Sep 2023 | USD | 155.2 | 158.87 | 155.18 | 158.19 | 158.19 | +3.52 (+2.28%) | 1,486,800 |
| 18 Sep 2023 | USD | 155.42 | 157.28 | 154.24 | 154.67 | 154.67 | -0.75 (-0.48%) | 1,643,900 |
| 15 Sep 2023 | USD | 162.23 | 162.74 | 154.9 | 155.42 | 155.42 | -10.11 (-6.11%) | 4,853,800 |
| 14 Sep 2023 | USD | 164.17 | 165.88 | 162.7 | 165.53 | 165.53 | +4.4 (+2.73%) | 1,575,500 |
| 13 Sep 2023 | USD | 163 | 163.12 | 160.1 | 161.13 | 161.13 | -1.89 (-1.16%) | 1,110,200 |
| 12 Sep 2023 | USD | 162.22 | 165.1 | 160.9 | 163.02 | 163.02 | -0.15 (-0.09%) | 1,075,000 |
| 11 Sep 2023 | USD | 167.5 | 168.58 | 162.04 | 163.17 | 163.17 | -1.77 (-1.07%) | 1,397,900 |
