| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 167.02 | 169.63 | 166.63 | 168.9 | 168.9 | +0.3 (+0.18%) | 1,554,400 |
| 6 Sep 2023 | USD | 169.94 | 171.91 | 165.85 | 168.6 | 168.6 | -1.64 (-0.96%) | 1,443,500 |
| 5 Sep 2023 | USD | 172.17 | 172.17 | 168.84 | 170.24 | 170.24 | -2.34 (-1.36%) | 1,446,600 |
| 1 Sep 2023 | USD | 173.99 | 174.92 | 171.32 | 172.58 | 172.58 | +0.48 (+0.28%) | 977,300 |
| 31 Aug 2023 | USD | 170.66 | 172.45 | 169.77 | 172.1 | 172.1 | +1.84 (+1.08%) | 1,264,700 |
| 30 Aug 2023 | USD | 171.63 | 171.68 | 169.96 | 170.26 | 170.26 | -1.46 (-0.85%) | 647,100 |
| 29 Aug 2023 | USD | 166.58 | 171.84 | 166.18 | 171.72 | 171.72 | +4.78 (+2.86%) | 1,047,500 |
| 28 Aug 2023 | USD | 165.42 | 168.29 | 165.12 | 166.94 | 166.94 | +1.54 (+0.93%) | 942,900 |
| 25 Aug 2023 | USD | 166.17 | 166.66 | 163.12 | 165.4 | 165.4 | +0.38 (+0.23%) | 1,017,900 |
| 24 Aug 2023 | USD | 165.08 | 166.82 | 163.07 | 165.02 | 165.02 | -1.99 (-1.19%) | 1,213,900 |
| 23 Aug 2023 | USD | 167.9 | 168.9 | 166.67 | 167.01 | 167.01 | -1.41 (-0.84%) | 1,338,600 |
| 22 Aug 2023 | USD | 169.19 | 170.48 | 168.05 | 168.42 | 168.42 | +0.76 (+0.45%) | 1,035,700 |
| 21 Aug 2023 | USD | 168.62 | 169.18 | 166.48 | 167.66 | 167.66 | -0.68 (-0.40%) | 715,100 |
| 18 Aug 2023 | USD | 166.16 | 169.09 | 165.95 | 168.34 | 168.34 | +0.41 (+0.24%) | 1,050,600 |
| 17 Aug 2023 | USD | 170.02 | 172.3 | 167.22 | 167.93 | 167.93 | -0.55 (-0.33%) | 1,174,300 |
| 16 Aug 2023 | USD | 168.81 | 171.01 | 168.46 | 168.48 | 168.48 | -0.77 (-0.45%) | 895,700 |
| 15 Aug 2023 | USD | 170.39 | 170.86 | 168.21 | 169.25 | 169.25 | -2.79 (-1.62%) | 1,208,200 |
| 14 Aug 2023 | USD | 170.44 | 174.5 | 167.49 | 172.04 | 172.04 | +5.52 (+3.31%) | 2,145,200 |
| 11 Aug 2023 | USD | 165.67 | 167.49 | 165.27 | 166.52 | 166.52 | +0.26 (+0.16%) | 1,053,500 |
| 10 Aug 2023 | USD | 170 | 170.77 | 164.33 | 166.26 | 166.26 | -3.12 (-1.84%) | 1,270,600 |
| 9 Aug 2023 | USD | 170.72 | 171.57 | 169.01 | 169.38 | 169.38 | -0.53 (-0.31%) | 1,104,500 |
| 8 Aug 2023 | USD | 166.82 | 170.53 | 164.81 | 169.91 | 169.91 | +0.65 (+0.38%) | 1,120,500 |
| 7 Aug 2023 | USD | 168.77 | 170.89 | 168.17 | 169.26 | 169.26 | +1.5 (+0.89%) | 949,400 |
| 4 Aug 2023 | USD | 171.86 | 172.81 | 167.47 | 167.76 | 167.76 | -4.02 (-2.34%) | 1,299,300 |
| 3 Aug 2023 | USD | 170 | 174.73 | 169.42 | 171.78 | 171.78 | +2.19 (+1.29%) | 1,468,200 |
| 2 Aug 2023 | USD | 170.89 | 172.66 | 169.18 | 169.59 | 169.59 | -3.41 (-1.97%) | 1,726,000 |
| 1 Aug 2023 | USD | 169.64 | 173.58 | 168.94 | 173 | 173 | +0.91 (+0.53%) | 1,268,400 |
| 31 Jul 2023 | USD | 170.72 | 173.47 | 170.08 | 172.09 | 172.09 | +3.15 (+1.86%) | 1,719,800 |
| 28 Jul 2023 | USD | 169 | 170.61 | 166.35 | 168.94 | 168.94 | +0.51 (+0.30%) | 979,800 |
| 27 Jul 2023 | USD | 168.19 | 169.93 | 167.36 | 168.43 | 168.43 | -0.48 (-0.28%) | 1,246,300 |
