| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2003 | USD | 21.08 | 21.5 | 20.9804 | 21.4304 | 0.1786 | +0.28 (+1.33%) | 61,767,562 |
| 11 Nov 2003 | USD | 21.2 | 21.57 | 20.7704 | 21.15 | 0.1762 | -0.54 (-2.49%) | 79,917,838 |
| 10 Nov 2003 | USD | 21.8204 | 22.1204 | 21.56 | 21.69 | 0.1807 | -0.06 (-0.28%) | 121,005,836 |
| 7 Nov 2003 | USD | 21.66 | 22.0604 | 21.2 | 21.75 | 0.1812 | +3.58 (+19.70%) | 429,413,519 |
| 6 Nov 2003 | USD | 18.41 | 18.5 | 17.84 | 18.17 | 0.1514 | +0.03 (+0.17%) | 130,565,276 |
| 5 Nov 2003 | USD | 17.7 | 18.32 | 17.4104 | 18.14 | 0.1512 | +0.07 (+0.39%) | 88,311,645 |
| 4 Nov 2003 | USD | 18.4004 | 18.45 | 17.9504 | 18.0704 | 0.1506 | +0.06 (+0.33%) | 70,089,322 |
| 3 Nov 2003 | USD | 17.5904 | 18.35 | 17.51 | 18.0104 | 0.1501 | +0.33 (+1.87%) | 77,372,230 |
| 31 Oct 2003 | USD | 18.1004 | 18.2504 | 17.4 | 17.6804 | 0.1473 | -0.26 (-1.45%) | 59,814,862 |
| 30 Oct 2003 | USD | 18.75 | 18.7604 | 17.91 | 17.94 | 0.1495 | -0.34 (-1.86%) | 58,145,242 |
| 29 Oct 2003 | USD | 17.7404 | 18.5 | 17.73 | 18.2804 | 0.1523 | 0.0 (0.0%) | 49,400,302 |
| 28 Oct 2003 | USD | 17.43 | 18.38 | 17.3504 | 18.2804 | 0.1523 | +1.08 (+6.28%) | 95,611,017 |
| 27 Oct 2003 | USD | 17.2004 | 17.4 | 17.0804 | 17.2004 | 0.1433 | +0.09 (+0.53%) | 25,455,839 |
| 24 Oct 2003 | USD | 17 | 17.2604 | 16.8404 | 17.1104 | 0.1426 | -0.06 (-0.35%) | 44,741,435 |
| 23 Oct 2003 | USD | 17 | 17.5004 | 16.97 | 17.1704 | 0.1431 | -0.08 (-0.46%) | 45,151,451 |
| 22 Oct 2003 | USD | 17.28 | 17.6804 | 17.16 | 17.25 | 0.1437 | -0.3 (-1.71%) | 62,099,650 |
| 21 Oct 2003 | USD | 17.34 | 17.88 | 17.1 | 17.55 | 0.1462 | +0.52 (+3.05%) | 76,044,046 |
| 20 Oct 2003 | USD | 16.67 | 17.0504 | 16.5704 | 17.03 | 0.1419 | +0.37 (+2.22%) | 46,792,559 |
| 17 Oct 2003 | USD | 17.1 | 17.43 | 16.64 | 16.6604 | 0.1388 | -0.54 (-3.14%) | 45,968,879 |
| 16 Oct 2003 | USD | 17.01 | 17.2604 | 16.7504 | 17.2004 | 0.1433 | +0.21 (+1.24%) | 44,695,067 |
| 15 Oct 2003 | USD | 17.4104 | 17.73 | 16.88 | 16.9904 | 0.1416 | -0.22 (-1.28%) | 70,451,326 |
| 14 Oct 2003 | USD | 16.7204 | 17.2604 | 16.62 | 17.21 | 0.1434 | +0.31 (+1.83%) | 62,447,074 |
| 13 Oct 2003 | USD | 16.92 | 17.25 | 16.79 | 16.9004 | 0.1408 | +0.17 (+1.02%) | 43,490,075 |
| 10 Oct 2003 | USD | 16.7 | 16.85 | 16.5 | 16.73 | 0.1394 | +0.29 (+1.76%) | 41,439,227 |
| 9 Oct 2003 | USD | 16.4504 | 17.0804 | 16.31 | 16.44 | 0.137 | +0.23 (+1.42%) | 85,240,305 |
| 8 Oct 2003 | USD | 16.8 | 16.95 | 16.11 | 16.2104 | 0.1351 | -0.59 (-3.51%) | 73,959,238 |
| 7 Oct 2003 | USD | 16.65 | 16.8 | 16.4204 | 16.8 | 0.14 | +0.15 (+0.90%) | 51,080,662 |
| 6 Oct 2003 | USD | 16.8104 | 16.98 | 16.5104 | 16.65 | 0.1388 | -0.13 (-0.78%) | 37,703,855 |
| 3 Oct 2003 | USD | 16.8 | 17.2004 | 16.5104 | 16.7804 | 0.1398 | +0.43 (+2.63%) | 86,280,597 |
| 2 Oct 2003 | USD | 16.0004 | 16.58 | 15.95 | 16.35 | 0.1363 | +0.25 (+1.55%) | 85,763,661 |
