| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | USD | 13.7204 | 13.7504 | 13.3004 | 13.41 | 0.1118 | 0.0 (0.0%) | 67,430,926 |
| 15 Apr 2003 | USD | 13.3904 | 13.58 | 13.0604 | 13.41 | 0.1118 | -0.07 (-0.52%) | 49,011,287 |
| 14 Apr 2003 | USD | 13.05 | 13.5212 | 13.01 | 13.4804 | 0.1123 | +0.23 (+1.74%) | 44,775,131 |
| 11 Apr 2003 | USD | 13.55 | 13.6604 | 13.1204 | 13.25 | 0.1104 | -0.15 (-1.12%) | 37,545,671 |
| 10 Apr 2003 | USD | 13.5104 | 13.53 | 13.2704 | 13.4 | 0.1117 | +0.07 (+0.52%) | 36,438,215 |
| 9 Apr 2003 | USD | 13.4504 | 13.8104 | 13.3188 | 13.3304 | 0.1111 | -0.07 (-0.52%) | 69,426,334 |
| 8 Apr 2003 | USD | 13.65 | 13.7204 | 13.31 | 13.4 | 0.1117 | -0.13 (-0.96%) | 47,675,435 |
| 7 Apr 2003 | USD | 14.2992 | 14.4 | 13.4 | 13.53 | 0.1128 | +0.14 (+1.04%) | 67,126,306 |
| 4 Apr 2003 | USD | 13.97 | 13.9904 | 13.3304 | 13.3904 | 0.1116 | -0.542 (-3.89%) | 51,384,682 |
| 3 Apr 2003 | USD | 14 | 14 | 13.64 | 13.932 | 0.1161 | +0.182 (+1.32%) | 70,281,526 |
| 2 Apr 2003 | USD | 13.71 | 13.98 | 13.53 | 13.7504 | 0.1146 | +0.49 (+3.70%) | 77,190,166 |
| 1 Apr 2003 | USD | 13.1504 | 13.4072 | 12.86 | 13.26 | 0.1105 | +0.38 (+2.95%) | 53,157,382 |
| 31 Mar 2003 | USD | 13.02 | 13.1804 | 12.8204 | 12.8804 | 0.1073 | -0.55 (-4.09%) | 68,106,046 |
| 28 Mar 2003 | USD | 14 | 14.0504 | 13.2104 | 13.43 | 0.1119 | -0.57 (-4.07%) | 129,033,836 |
| 27 Mar 2003 | USD | 14.22 | 14.52 | 13.9604 | 14 | 0.1167 | -0.41 (-2.85%) | 139,297,796 |
| 26 Mar 2003 | USD | 14.33 | 14.6504 | 14.22 | 14.4104 | 0.1201 | +0.39 (+2.78%) | 110,731,869 |
| 25 Mar 2003 | USD | 13.67 | 14.2304 | 13.62 | 14.0204 | 0.1168 | +0.39 (+2.86%) | 67,283,074 |
| 24 Mar 2003 | USD | 13.58 | 14 | 13.5 | 13.6304 | 0.1136 | -0.53 (-3.74%) | 84,139,953 |
| 21 Mar 2003 | USD | 14.7888 | 14.8304 | 13.52 | 14.16 | 0.118 | -0.13 (-0.91%) | 168,761,155 |
| 20 Mar 2003 | USD | 14.16 | 14.5904 | 13.79 | 14.2904 | 0.1191 | +0.13 (+0.92%) | 78,368,542 |
| 19 Mar 2003 | USD | 14.12 | 14.2604 | 13.6604 | 14.16 | 0.118 | +0.07 (+0.50%) | 71,488,642 |
| 18 Mar 2003 | USD | 14.15 | 14.31 | 13.8 | 14.09 | 0.1174 | -0.11 (-0.78%) | 93,617,805 |
| 17 Mar 2003 | USD | 13.2 | 14.4704 | 13.17 | 14.2004 | 0.1183 | +0.78 (+5.81%) | 131,366,996 |
| 14 Mar 2003 | USD | 13.8704 | 14 | 13.32 | 13.4204 | 0.1118 | -0.4 (-2.89%) | 109,846,341 |
| 13 Mar 2003 | USD | 12.9404 | 13.9004 | 12.8804 | 13.82 | 0.1152 | +1.25 (+9.94%) | 136,762,796 |
| 12 Mar 2003 | USD | 12.33 | 12.6 | 12.2204 | 12.57 | 0.1047 | +0.34 (+2.78%) | 49,610,902 |
| 11 Mar 2003 | USD | 12.23 | 12.4304 | 12.0992 | 12.23 | 0.1019 | +0.09 (+0.74%) | 41,899,799 |
| 10 Mar 2003 | USD | 12.36 | 12.42 | 12.12 | 12.14 | 0.1012 | -0.35 (-2.81%) | 34,654,115 |
| 7 Mar 2003 | USD | 12.11 | 12.53 | 12 | 12.4904 | 0.1041 | +0.19 (+1.55%) | 58,276,846 |
| 6 Mar 2003 | USD | 12.41 | 12.53 | 12.2504 | 12.3 | 0.1025 | -0.21 (-1.68%) | 49,302,275 |
