| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2003 | USD | 12.1904 | 12.5892 | 12.1604 | 12.51 | 0.1042 | +0.2 (+1.62%) | 52,478,338 |
| 4 Mar 2003 | USD | 12.45 | 12.57 | 12.1904 | 12.3104 | 0.1026 | -0.1 (-0.80%) | 54,034,234 |
| 3 Mar 2003 | USD | 12.77 | 13.0004 | 12.2504 | 12.41 | 0.1034 | -0.21 (-1.66%) | 70,618,150 |
| 28 Feb 2003 | USD | 12.18 | 12.6512 | 11.82 | 12.62 | 0.1052 | +0.05 (+0.40%) | 165,859,675 |
| 27 Feb 2003 | USD | 12.4304 | 12.63 | 12.23 | 12.57 | 0.1047 | +0.26 (+2.11%) | 67,890,454 |
| 26 Feb 2003 | USD | 12.77 | 12.9812 | 12.2852 | 12.3104 | 0.1026 | -0.63 (-4.87%) | 75,032,830 |
| 25 Feb 2003 | USD | 12.6 | 13.0004 | 12.4004 | 12.9404 | 0.1078 | -0.08 (-0.61%) | 124,390,556 |
| 24 Feb 2003 | USD | 12.7512 | 13.49 | 12.68 | 13.02 | 0.1085 | +0.16 (+1.24%) | 113,975,253 |
| 21 Feb 2003 | USD | 12.84 | 12.89 | 12.4004 | 12.86 | 0.1072 | +0.01 (+0.07%) | 91,715,109 |
| 20 Feb 2003 | USD | 12.9 | 13.2404 | 12.8 | 12.8504 | 0.1071 | 0.0 (0.0%) | 98,183,277 |
| 19 Feb 2003 | USD | 12.65 | 12.93 | 12.5112 | 12.8504 | 0.1071 | +0.12 (+0.94%) | 114,719,853 |
| 18 Feb 2003 | USD | 12.5 | 12.9704 | 12.35 | 12.7304 | 0.1061 | +0.69 (+5.73%) | 174,965,407 |
| 17 Feb 2003 | USD | 12.0404 | 12.0404 | 12.0404 | 12.0404 | 0.1003 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 11.22 | 12.05 | 10.95 | 12.0404 | 0.1003 | +2.17 (+21.99%) | 356,511,829 |
| 13 Feb 2003 | USD | 9.92 | 9.9704 | 9.65 | 9.87 | 0.0823 | +0.12 (+1.23%) | 90,643,029 |
| 12 Feb 2003 | USD | 9.7004 | 10.11 | 9.62 | 9.75 | 0.0813 | +0.05 (+0.51%) | 64,358,830 |
| 11 Feb 2003 | USD | 9.96 | 10.25 | 9.65 | 9.7004 | 0.0808 | -0.18 (-1.82%) | 85,422,645 |
| 10 Feb 2003 | USD | 9.75 | 9.95 | 9.33 | 9.8804 | 0.0823 | +0.12 (+1.23%) | 98,529,237 |
| 7 Feb 2003 | USD | 10.4204 | 10.47 | 9.74 | 9.7604 | 0.0813 | -0.46 (-4.50%) | 91,797,909 |
| 6 Feb 2003 | USD | 10.8492 | 10.86 | 10.05 | 10.22 | 0.0852 | +0.08 (+0.79%) | 123,021,356 |
| 5 Feb 2003 | USD | 10.2704 | 10.5512 | 10.1 | 10.14 | 0.0845 | +0.09 (+0.90%) | 58,419,526 |
| 4 Feb 2003 | USD | 10.4504 | 10.5 | 9.9092 | 10.05 | 0.0838 | -0.47 (-4.47%) | 63,025,342 |
| 3 Feb 2003 | USD | 10.4504 | 10.7204 | 10.3008 | 10.52 | 0.0877 | +0.2 (+1.94%) | 75,720,274 |
| 31 Jan 2003 | USD | 9.86 | 10.6004 | 9.77 | 10.32 | 0.086 | +0.16 (+1.57%) | 95,234,901 |
| 30 Jan 2003 | USD | 10.8 | 10.89 | 10.05 | 10.16 | 0.0847 | -0.43 (-4.06%) | 74,617,918 |
| 29 Jan 2003 | USD | 10.1 | 10.67 | 10.1 | 10.59 | 0.0882 | +0.21 (+2.02%) | 102,626,781 |
| 28 Jan 2003 | USD | 9.89 | 10.5704 | 9.56 | 10.38 | 0.0865 | +0.36 (+3.59%) | 179,174,527 |
| 27 Jan 2003 | USD | 9.95 | 10.47 | 9.77 | 10.02 | 0.0835 | -0.15 (-1.47%) | 89,153,097 |
| 24 Jan 2003 | USD | 10.6904 | 10.74 | 9.99 | 10.17 | 0.0848 | -0.61 (-5.66%) | 90,150,477 |
| 23 Jan 2003 | USD | 10.77 | 10.95 | 10.49 | 10.7804 | 0.0898 | +0.29 (+2.77%) | 92,122,857 |
