| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2002 | USD | 13.9904 | 14.4 | 13.52 | 14.01 | 0.1168 | -0.08 (-0.57%) | 136,909,316 |
| 10 Dec 2002 | USD | 13.3304 | 14.3504 | 13.166 | 14.09 | 0.1174 | +1.09 (+8.38%) | 139,412,996 |
| 9 Dec 2002 | USD | 13.67 | 13.89 | 12.89 | 13.0004 | 0.1083 | -1.13 (-7.99%) | 97,421,349 |
| 6 Dec 2002 | USD | 13.5 | 14.4 | 13.28 | 14.13 | 0.1177 | +0.02 (+0.14%) | 116,320,628 |
| 5 Dec 2002 | USD | 14.88 | 14.9804 | 13.77 | 14.1104 | 0.1176 | +0.123 (+0.88%) | 159,921,835 |
| 4 Dec 2002 | USD | 14.76 | 15 | 13.9304 | 13.9872 | 0.1166 | -1.893 (-11.92%) | 221,550,113 |
| 3 Dec 2002 | USD | 16.68 | 16.7204 | 15.8504 | 15.8804 | 0.1323 | -1.12 (-6.59%) | 104,889,765 |
| 2 Dec 2002 | USD | 18.0404 | 18.27 | 16.92 | 17 | 0.1417 | -0.13 (-0.76%) | 117,110,972 |
| 29 Nov 2002 | USD | 17.5304 | 17.78 | 17 | 17.13 | 0.1427 | +0.05 (+0.29%) | 52,078,918 |
| 28 Nov 2002 | USD | 17.0804 | 17.0804 | 17.0804 | 17.0804 | 0.1423 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 16.52 | 17.36 | 16.31 | 17.0804 | 0.1423 | +1.23 (+7.76%) | 109,306,677 |
| 26 Nov 2002 | USD | 16.37 | 16.6904 | 15.8 | 15.8504 | 0.1321 | -0.44 (-2.70%) | 108,826,797 |
| 25 Nov 2002 | USD | 16.4504 | 16.694 | 15.81 | 16.29 | 0.1358 | +0.57 (+3.63%) | 123,409,556 |
| 22 Nov 2002 | USD | 15.1604 | 16.04 | 15 | 15.72 | 0.131 | -0.42 (-2.60%) | 125,515,196 |
| 21 Nov 2002 | USD | 15.48 | 16.88 | 15.45 | 16.14 | 0.1345 | +1.259 (+8.46%) | 206,111,754 |
| 20 Nov 2002 | USD | 14.6 | 15 | 14.4104 | 14.8812 | 0.124 | +0.711 (+5.02%) | 129,727,196 |
| 19 Nov 2002 | USD | 13.89 | 14.88 | 13.7448 | 14.1704 | 0.1181 | +0.2 (+1.43%) | 197,703,342 |
| 18 Nov 2002 | USD | 14.55 | 14.6 | 13.9304 | 13.97 | 0.1164 | +0.5 (+3.71%) | 198,574,566 |
| 15 Nov 2002 | USD | 13.31 | 13.91 | 13.05 | 13.47 | 0.1123 | +0.92 (+7.33%) | 205,956,342 |
| 14 Nov 2002 | USD | 12.5504 | 12.7904 | 12.17 | 12.5504 | 0.1046 | +0.771 (+6.55%) | 114,267,381 |
| 13 Nov 2002 | USD | 11.1404 | 12.1004 | 10.92 | 11.7792 | 0.0982 | +0.369 (+3.23%) | 181,235,274 |
| 12 Nov 2002 | USD | 10.73 | 11.8004 | 10.64 | 11.4104 | 0.0951 | +0.93 (+8.87%) | 138,510,848 |
| 11 Nov 2002 | USD | 10.82 | 10.98 | 10.22 | 10.4804 | 0.0873 | -0.88 (-7.74%) | 138,276,356 |
| 8 Nov 2002 | USD | 12.3 | 13.04 | 11.01 | 11.36 | 0.0947 | -3.19 (-21.92%) | 390,500,520 |
| 7 Nov 2002 | USD | 15.7604 | 15.7604 | 14.46 | 14.55 | 0.1212 | -1.63 (-10.08%) | 164,369,155 |
| 6 Nov 2002 | USD | 15.53 | 16.2 | 14.9204 | 16.1804 | 0.1348 | +1.16 (+7.73%) | 165,671,395 |
| 5 Nov 2002 | USD | 15.6 | 15.86 | 14.3504 | 15.02 | 0.1252 | -0.62 (-3.97%) | 203,947,326 |
| 4 Nov 2002 | USD | 15.0404 | 16.5164 | 14.91 | 15.6404 | 0.1303 | +1.54 (+10.92%) | 269,389,708 |
| 1 Nov 2002 | USD | 11.72 | 14.27 | 11.7 | 14.1 | 0.1175 | +2.2 (+18.49%) | 213,255,510 |
| 31 Oct 2002 | USD | 11.3204 | 11.9804 | 11.2904 | 11.9 | 0.0992 | +0.66 (+5.87%) | 125,762,036 |
