| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | USD | 11.01 | 11.6 | 10.97 | 11.24 | 0.0937 | +0.57 (+5.34%) | 114,244,209 |
| 29 Oct 2002 | USD | 11.18 | 11.2604 | 10.11 | 10.67 | 0.0889 | -0.49 (-4.39%) | 77,446,150 |
| 28 Oct 2002 | USD | 11.61 | 11.7 | 11.09 | 11.16 | 0.093 | +0.06 (+0.54%) | 107,231,649 |
| 25 Oct 2002 | USD | 10.5 | 11.15 | 10.3604 | 11.1 | 0.0925 | +0.64 (+6.12%) | 74,760,214 |
| 24 Oct 2002 | USD | 11.24 | 11.36 | 10.3092 | 10.46 | 0.0872 | -0.56 (-5.09%) | 105,804,765 |
| 23 Oct 2002 | USD | 10.7504 | 11.1704 | 10.6004 | 11.0204 | 0.0918 | +0.43 (+4.06%) | 92,748,417 |
| 22 Oct 2002 | USD | 9.78 | 11.2004 | 9.77 | 10.59 | 0.0882 | +0.34 (+3.32%) | 127,211,876 |
| 21 Oct 2002 | USD | 9.27 | 10.59 | 9.06 | 10.25 | 0.0854 | +0.85 (+9.04%) | 93,188,445 |
| 18 Oct 2002 | USD | 9.26 | 9.5 | 8.91 | 9.4004 | 0.0783 | +0.09 (+0.97%) | 49,993,966 |
| 17 Oct 2002 | USD | 9.4004 | 9.75 | 9.17 | 9.3104 | 0.0776 | +0.66 (+7.63%) | 58,685,290 |
| 16 Oct 2002 | USD | 8.8004 | 8.88 | 8.5004 | 8.6504 | 0.0721 | -0.79 (-8.36%) | 57,948,334 |
| 15 Oct 2002 | USD | 9.5 | 9.84 | 9.3104 | 9.44 | 0.0787 | +0.89 (+10.41%) | 85,403,049 |
| 14 Oct 2002 | USD | 8.55 | 8.81 | 8.37 | 8.55 | 0.0712 | -0.26 (-2.95%) | 61,293,346 |
| 11 Oct 2002 | USD | 8.0504 | 8.9504 | 8 | 8.81 | 0.0734 | +1.059 (+13.67%) | 99,684,297 |
| 10 Oct 2002 | USD | 7.3004 | 7.9904 | 7.3004 | 7.7508 | 0.0646 | +0.381 (+5.17%) | 54,009,070 |
| 9 Oct 2002 | USD | 7.4 | 7.8884 | 7.2404 | 7.37 | 0.0614 | -0.14 (-1.87%) | 57,476,386 |
| 8 Oct 2002 | USD | 8 | 8.0204 | 7.2 | 7.5104 | 0.0626 | -0.23 (-2.97%) | 71,614,510 |
| 7 Oct 2002 | USD | 8.03 | 8.19 | 7.68 | 7.74 | 0.0645 | -0.4 (-4.92%) | 49,491,310 |
| 4 Oct 2002 | USD | 8.55 | 8.82 | 8 | 8.1404 | 0.0678 | -0.43 (-5.01%) | 53,175,562 |
| 3 Oct 2002 | USD | 8.9 | 9.05 | 8.55 | 8.57 | 0.0714 | -0.44 (-4.89%) | 59,179,282 |
| 2 Oct 2002 | USD | 9.09 | 9.5504 | 9.0104 | 9.0104 | 0.0751 | -0.01 (-0.11%) | 75,121,714 |
| 1 Oct 2002 | USD | 8.63 | 9.1004 | 8.3204 | 9.02 | 0.0752 | +0.46 (+5.37%) | 88,933,497 |
| 30 Sep 2002 | USD | 8.5304 | 8.93 | 8.3504 | 8.5604 | 0.0713 | 0.0 (0.0%) | 58,548,622 |
| 27 Sep 2002 | USD | 8.85 | 9.08 | 8.55 | 8.5604 | 0.0713 | -0.31 (-3.49%) | 65,246,062 |
| 26 Sep 2002 | USD | 9.5504 | 9.65 | 8.73 | 8.87 | 0.0739 | -0.5 (-5.34%) | 74,210,038 |
| 25 Sep 2002 | USD | 9.4004 | 9.5504 | 9.03 | 9.3704 | 0.0781 | +0.49 (+5.52%) | 89,881,557 |
| 24 Sep 2002 | USD | 8.7104 | 9.3 | 8.55 | 8.88 | 0.074 | +0.07 (+0.79%) | 61,397,326 |
| 23 Sep 2002 | USD | 9.06 | 9.15 | 8.75 | 8.81 | 0.0734 | -0.4 (-4.34%) | 52,345,630 |
| 20 Sep 2002 | USD | 9.23 | 9.42 | 9.0104 | 9.21 | 0.0767 | +0.05 (+0.54%) | 68,902,390 |
| 19 Sep 2002 | USD | 9.27 | 9.6 | 9.11 | 9.1604 | 0.0763 | -0.32 (-3.37%) | 61,978,414 |
