| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2002 | USD | 9.6 | 9.7904 | 9.1904 | 9.48 | 0.079 | -0.27 (-2.77%) | 81,355,702 |
| 17 Sep 2002 | USD | 10.34 | 10.59 | 9.69 | 9.75 | 0.0813 | -0.15 (-1.52%) | 88,487,217 |
| 16 Sep 2002 | USD | 10.41 | 10.4504 | 9.65 | 9.9 | 0.0825 | -0.67 (-6.34%) | 92,671,953 |
| 13 Sep 2002 | USD | 10.6304 | 11.1404 | 10.5 | 10.5704 | 0.0881 | -0.17 (-1.58%) | 79,864,834 |
| 12 Sep 2002 | USD | 10.82 | 11.4104 | 10.62 | 10.74 | 0.0895 | -0.35 (-3.16%) | 130,043,396 |
| 11 Sep 2002 | USD | 10.9004 | 11.9 | 10.9004 | 11.09 | 0.0924 | +0.52 (+4.92%) | 166,265,515 |
| 10 Sep 2002 | USD | 9.2 | 11.0504 | 9.1904 | 10.5704 | 0.0881 | +1.32 (+14.27%) | 232,379,177 |
| 9 Sep 2002 | USD | 9.1904 | 9.54 | 8.91 | 9.2504 | 0.0771 | -0.01 (-0.10%) | 57,959,314 |
| 6 Sep 2002 | USD | 9.44 | 9.5252 | 9.12 | 9.26 | 0.0772 | +0.2 (+2.21%) | 74,803,222 |
| 5 Sep 2002 | USD | 9.33 | 9.3704 | 9 | 9.06 | 0.0755 | -0.36 (-3.82%) | 71,726,482 |
| 4 Sep 2002 | USD | 9.51 | 9.7604 | 9.0104 | 9.42 | 0.0785 | -0.06 (-0.63%) | 93,206,553 |
| 3 Sep 2002 | USD | 9.6212 | 9.8504 | 9.32 | 9.48 | 0.079 | -0.626 (-6.19%) | 84,922,581 |
| 2 Sep 2002 | USD | 10.106 | 10.106 | 10.106 | 10.106 | 0.0842 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 10.2704 | 10.7 | 9.9 | 10.106 | 0.0842 | -0.264 (-2.55%) | 106,940,901 |
| 29 Aug 2002 | USD | 10.11 | 10.8404 | 10.0304 | 10.37 | 0.0864 | +0.13 (+1.27%) | 81,805,282 |
| 28 Aug 2002 | USD | 10.86 | 10.88 | 10.2 | 10.2404 | 0.0853 | -0.68 (-6.22%) | 70,415,074 |
| 27 Aug 2002 | USD | 11.78 | 11.84 | 10.85 | 10.92 | 0.091 | -0.66 (-5.70%) | 68,921,074 |
| 26 Aug 2002 | USD | 11.7104 | 11.79 | 11.04 | 11.58 | 0.0965 | +0.09 (+0.78%) | 70,148,530 |
| 23 Aug 2002 | USD | 11.9504 | 12.03 | 11.42 | 11.49 | 0.0958 | -0.81 (-6.59%) | 92,326,077 |
| 22 Aug 2002 | USD | 12.35 | 12.8504 | 12.2204 | 12.3 | 0.1025 | -0.43 (-3.38%) | 136,334,276 |
| 21 Aug 2002 | USD | 12.6404 | 12.89 | 12.05 | 12.7304 | 0.1061 | +0.64 (+5.30%) | 119,878,052 |
| 20 Aug 2002 | USD | 12.75 | 13.0004 | 11.93 | 12.09 | 0.1008 | -0.56 (-4.43%) | 143,538,476 |
| 19 Aug 2002 | USD | 11.15 | 13.4504 | 11.13 | 12.65 | 0.1054 | +1.96 (+18.33%) | 225,214,913 |
| 16 Aug 2002 | USD | 9.74 | 11.0504 | 9.44 | 10.6904 | 0.0891 | +0.4 (+3.89%) | 166,236,127 |
| 15 Aug 2002 | USD | 9.98 | 10.49 | 9.8804 | 10.29 | 0.0858 | +0.67 (+6.96%) | 113,855,121 |
| 14 Aug 2002 | USD | 9.18 | 9.7004 | 9.1004 | 9.62 | 0.0802 | +0.61 (+6.77%) | 62,755,606 |
| 13 Aug 2002 | USD | 9.26 | 9.71 | 9 | 9.0104 | 0.0751 | -0.19 (-2.06%) | 65,780,926 |
| 12 Aug 2002 | USD | 9.1004 | 9.5504 | 8.8604 | 9.2 | 0.0767 | 0.0 (0.0%) | 59,483,002 |
| 9 Aug 2002 | USD | 9.17 | 9.5 | 9.0104 | 9.2 | 0.0767 | -0.224 (-2.38%) | 58,353,862 |
| 8 Aug 2002 | USD | 8.93 | 9.5804 | 8.7 | 9.4244 | 0.0785 | +0.576 (+6.51%) | 75,663,118 |
